Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 596.4 | 605.5 | 582.0 | 586.25 | 53.08 Thousand |
| 05 Jun, 2024 | 565.0 | 607.75 | 565.0 | 593.55 | 53.08 Thousand |
| 04 Jun, 2024 | 610.5 | 610.5 | 565.0 | 598.25 | 64.33 Thousand |
| 03 Jun, 2024 | 621.0 | 626.15 | 594.65 | 602.7 | 89.85 Thousand |
| 02 Jun, 2024 | 621.0 | 626.15 | 594.65 | 602.7 | 89.85 Thousand |
| 31 May, 2024 | 608.0 | 636.0 | 608.0 | 615.8 | 63.21 Thousand |
| 30 May, 2024 | 625.0 | 625.35 | 605.1 | 608.0 | 63.21 Thousand |
| 29 May, 2024 | 622.35 | 638.0 | 601.0 | 616.15 | 217.25 Thousand |
| 28 May, 2024 | 667.4 | 699.9 | 664.0 | 681.2 | 217.25 Thousand |
| 27 May, 2024 | 691.0 | 694.05 | 667.95 | 670.7 | 26.13 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI