Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 704.0 709.95 701.0 703.25 51.15 Thousand
03 Jan, 2024 704.05 710.0 703.5 705.2 51.15 Thousand
02 Jan, 2024 708.65 710.0 697.5 704.8 24.1 Thousand
01 Jan, 2024 709.3 714.0 701.2 705.1 39.55 Thousand
31 Dec, 2023 709.3 714.0 701.2 705.1 39.55 Thousand
29 Dec, 2023 716.0 716.0 705.5 707.3 16.06 Thousand
28 Dec, 2023 713.55 716.3 700.05 712.8 57.04 Thousand
27 Dec, 2023 694.5 713.9 692.55 710.0 57.04 Thousand
26 Dec, 2023 692.1 700.0 679.5 691.55 52.85 Thousand
25 Dec, 2023 692.1 700.0 679.5 691.55 42.05 Thousand