Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 546.2

(4.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 695.55 705.5 691.6 702.7 31.85 Thousand
04 Dec, 2023 705.5 705.5 692.0 694.7 49.5 Thousand
03 Dec, 2023 705.5 705.5 692.0 694.7 49.5 Thousand
01 Dec, 2023 698.85 706.7 694.0 698.25 40.11 Thousand
30 Nov, 2023 704.2 707.45 695.5 698.85 42.8 Thousand
29 Nov, 2023 713.5 714.0 695.95 700.65 54.07 Thousand
28 Nov, 2023 701.05 711.9 700.05 707.95 54.07 Thousand
27 Nov, 2023 701.05 711.9 700.05 707.95 15.19 Thousand
24 Nov, 2023 705.5 712.0 702.2 708.3 17.26 Thousand
23 Nov, 2023 697.95 704.9 695.9 701.4 20.64 Thousand