Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 655.0 | 655.1 | 650.05 | 651.5 | 53.33 Thousand |
| 19 Feb, 2024 | 655.55 | 663.95 | 651.0 | 653.1 | 34.15 Thousand |
| 18 Feb, 2024 | 655.55 | 663.95 | 651.0 | 653.1 | 34.15 Thousand |
| 16 Feb, 2024 | 663.0 | 665.5 | 658.1 | 660.8 | 16.89 Thousand |
| 15 Feb, 2024 | 665.2 | 673.0 | 659.0 | 659.95 | 20.09 Thousand |
| 14 Feb, 2024 | 673.9 | 673.9 | 658.05 | 661.85 | 20.65 Thousand |
| 13 Feb, 2024 | 664.95 | 678.8 | 650.0 | 675.1 | 20.65 Thousand |
| 12 Feb, 2024 | 675.55 | 689.9 | 659.95 | 660.9 | 42.91 Thousand |
| 11 Feb, 2024 | 675.55 | 689.9 | 659.95 | 660.9 | 42.91 Thousand |
| 09 Feb, 2024 | 676.0 | 687.15 | 668.05 | 675.85 | 34.13 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI