Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 698.5 698.5 671.2 678.1 40.94 Thousand
22 Jan, 2024 698.5 698.5 671.2 678.1 35.03 Thousand
20 Jan, 2024 705.45 705.45 693.6 696.6 16.32 Thousand
19 Jan, 2024 697.9 704.4 695.0 701.05 17.26 Thousand
18 Jan, 2024 695.0 698.85 684.7 694.4 17.26 Thousand
17 Jan, 2024 699.8 705.5 693.65 695.35 16.41 Thousand
16 Jan, 2024 698.05 706.25 690.0 699.9 37.69 Thousand
15 Jan, 2024 700.0 703.95 693.0 695.55 37.69 Thousand
14 Jan, 2024 700.0 703.95 693.0 695.55 21.68 Thousand
12 Jan, 2024 703.1 704.8 698.05 699.65 23.11 Thousand