INR 569.25
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 698.5 | 698.5 | 671.2 | 678.1 | 40.94 Thousand |
22 Jan, 2024 | 698.5 | 698.5 | 671.2 | 678.1 | 35.03 Thousand |
20 Jan, 2024 | 705.45 | 705.45 | 693.6 | 696.6 | 16.32 Thousand |
19 Jan, 2024 | 697.9 | 704.4 | 695.0 | 701.05 | 17.26 Thousand |
18 Jan, 2024 | 695.0 | 698.85 | 684.7 | 694.4 | 17.26 Thousand |
17 Jan, 2024 | 699.8 | 705.5 | 693.65 | 695.35 | 16.41 Thousand |
16 Jan, 2024 | 698.05 | 706.25 | 690.0 | 699.9 | 37.69 Thousand |
15 Jan, 2024 | 700.0 | 703.95 | 693.0 | 695.55 | 37.69 Thousand |
14 Jan, 2024 | 700.0 | 703.95 | 693.0 | 695.55 | 21.68 Thousand |
12 Jan, 2024 | 703.1 | 704.8 | 698.05 | 699.65 | 23.11 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI