Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 557.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 726.65 739.0 720.2 725.1 85.5 Thousand
07 Nov, 2023 752.05 757.0 718.0 720.95 216.69 Thousand
06 Nov, 2023 774.5 799.0 772.4 788.75 216.69 Thousand
05 Nov, 2023 774.5 799.0 772.4 788.75 28.12 Thousand
03 Nov, 2023 788.45 789.95 767.05 770.5 22.74 Thousand
02 Nov, 2023 774.15 794.9 774.15 784.5 22.74 Thousand
01 Nov, 2023 769.55 778.35 765.1 771.15 17.58 Thousand
31 Oct, 2023 775.55 783.9 765.0 771.15 19.61 Thousand
30 Oct, 2023 765.2 782.0 754.95 775.55 19.61 Thousand
29 Oct, 2023 765.2 782.0 754.95 775.55 12 Thousand