Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 709.3 | 714.0 | 701.2 | 705.1 | 39.55 Thousand |
| 29 Dec, 2023 | 716.0 | 716.0 | 705.5 | 707.3 | 16.06 Thousand |
| 28 Dec, 2023 | 713.55 | 716.3 | 700.05 | 712.8 | 57.04 Thousand |
| 27 Dec, 2023 | 694.5 | 713.9 | 692.55 | 710.0 | 57.04 Thousand |
| 26 Dec, 2023 | 692.1 | 700.0 | 679.5 | 691.55 | 52.85 Thousand |
| 25 Dec, 2023 | 692.1 | 700.0 | 679.5 | 691.55 | 42.05 Thousand |
| 22 Dec, 2023 | 679.55 | 695.0 | 679.5 | 689.5 | 25.36 Thousand |
| 21 Dec, 2023 | 685.0 | 687.4 | 673.95 | 677.55 | 60.54 Thousand |
| 20 Dec, 2023 | 716.0 | 716.4 | 682.6 | 685.95 | 62.56 Thousand |
| 19 Dec, 2023 | 713.85 | 717.9 | 706.5 | 712.8 | 62.56 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI