Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 709.3 714.0 701.2 705.1 39.55 Thousand
29 Dec, 2023 716.0 716.0 705.5 707.3 16.06 Thousand
28 Dec, 2023 713.55 716.3 700.05 712.8 57.04 Thousand
27 Dec, 2023 694.5 713.9 692.55 710.0 57.04 Thousand
26 Dec, 2023 692.1 700.0 679.5 691.55 52.85 Thousand
25 Dec, 2023 692.1 700.0 679.5 691.55 42.05 Thousand
22 Dec, 2023 679.55 695.0 679.5 689.5 25.36 Thousand
21 Dec, 2023 685.0 687.4 673.95 677.55 60.54 Thousand
20 Dec, 2023 716.0 716.4 682.6 685.95 62.56 Thousand
19 Dec, 2023 713.85 717.9 706.5 712.8 62.56 Thousand