Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 557.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 803.55 807.5 792.5 800.8 15.24 Thousand
13 Oct, 2023 816.45 816.45 802.25 803.45 15.03 Thousand
12 Oct, 2023 805.9 820.9 801.7 812.35 20 Thousand
11 Oct, 2023 823.0 823.0 802.0 805.9 41.13 Thousand
10 Oct, 2023 782.25 816.0 779.1 811.9 77.46 Thousand
09 Oct, 2023 798.95 798.95 772.55 778.35 77.46 Thousand
08 Oct, 2023 798.95 798.95 772.55 778.35 18.7 Thousand
06 Oct, 2023 792.7 803.05 783.9 797.2 22.14 Thousand
05 Oct, 2023 792.25 802.95 778.0 788.75 22.14 Thousand
04 Oct, 2023 806.0 806.05 756.0 788.3 30.98 Thousand