Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 557.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 770.0 777.65 762.0 773.7 21.52 Thousand
19 Sep, 2023 770.0 777.65 762.0 773.7 21.31 Thousand
18 Sep, 2023 770.0 778.35 766.05 770.8 21.79 Thousand
17 Sep, 2023 770.0 778.35 766.05 770.8 21.79 Thousand
15 Sep, 2023 765.0 779.95 750.0 774.1 49.8 Thousand
14 Sep, 2023 758.85 765.85 756.65 761.15 16.85 Thousand