Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 707.55 | 714.3 | 705.0 | 710.35 | 24.38 Thousand |
| 09 Nov, 2023 | 730.0 | 733.95 | 705.0 | 706.5 | 56.66 Thousand |
| 08 Nov, 2023 | 726.65 | 739.0 | 720.2 | 725.1 | 85.5 Thousand |
| 07 Nov, 2023 | 752.05 | 757.0 | 718.0 | 720.95 | 216.69 Thousand |
| 06 Nov, 2023 | 774.5 | 799.0 | 772.4 | 788.75 | 216.69 Thousand |
| 05 Nov, 2023 | 774.5 | 799.0 | 772.4 | 788.75 | 28.12 Thousand |
| 03 Nov, 2023 | 788.45 | 789.95 | 767.05 | 770.5 | 22.74 Thousand |
| 02 Nov, 2023 | 774.15 | 794.9 | 774.15 | 784.5 | 22.74 Thousand |
| 01 Nov, 2023 | 769.55 | 778.35 | 765.1 | 771.15 | 17.58 Thousand |
| 31 Oct, 2023 | 775.55 | 783.9 | 765.0 | 771.15 | 19.61 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI