Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 792.7 | 803.05 | 783.9 | 797.2 | 22.14 Thousand |
| 05 Oct, 2023 | 792.25 | 802.95 | 778.0 | 788.75 | 22.14 Thousand |
| 04 Oct, 2023 | 806.0 | 806.05 | 756.0 | 788.3 | 30.98 Thousand |
| 03 Oct, 2023 | 790.1 | 807.0 | 790.1 | 804.1 | 30.98 Thousand |
| 02 Oct, 2023 | 790.1 | 807.0 | 790.1 | 804.1 | 25.41 Thousand |
| 29 Sep, 2023 | 783.35 | 810.0 | 783.35 | 797.15 | 42.01 Thousand |
| 28 Sep, 2023 | 774.45 | 810.0 | 768.55 | 789.25 | 106.85 Thousand |
| 27 Sep, 2023 | 775.0 | 779.15 | 769.0 | 770.55 | 106.85 Thousand |
| 26 Sep, 2023 | 785.0 | 789.95 | 771.15 | 777.55 | 24.15 Thousand |
| 25 Sep, 2023 | 762.3 | 785.0 | 760.0 | 781.55 | 47.73 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI