INR 569.25
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 775.55 | 783.9 | 765.0 | 771.15 | 19.61 Thousand |
30 Oct, 2023 | 765.2 | 782.0 | 754.95 | 775.55 | 19.61 Thousand |
29 Oct, 2023 | 765.2 | 782.0 | 754.95 | 775.55 | 12 Thousand |
27 Oct, 2023 | 745.0 | 775.05 | 745.0 | 761.35 | 27.08 Thousand |
26 Oct, 2023 | 752.0 | 758.45 | 725.0 | 742.5 | 46.19 Thousand |
25 Oct, 2023 | 766.0 | 781.9 | 750.55 | 757.15 | 46.19 Thousand |
24 Oct, 2023 | 766.0 | 781.9 | 750.55 | 757.15 | 27.73 Thousand |
23 Oct, 2023 | 782.0 | 786.7 | 761.2 | 766.0 | 40.59 Thousand |
22 Oct, 2023 | 782.0 | 786.7 | 761.2 | 766.0 | 40.59 Thousand |
20 Oct, 2023 | 802.4 | 808.8 | 778.0 | 783.0 | 46.33 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI