Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 775.55 783.9 765.0 771.15 19.61 Thousand
30 Oct, 2023 765.2 782.0 754.95 775.55 19.61 Thousand
29 Oct, 2023 765.2 782.0 754.95 775.55 12 Thousand
27 Oct, 2023 745.0 775.05 745.0 761.35 27.08 Thousand
26 Oct, 2023 752.0 758.45 725.0 742.5 46.19 Thousand
25 Oct, 2023 766.0 781.9 750.55 757.15 46.19 Thousand
24 Oct, 2023 766.0 781.9 750.55 757.15 27.73 Thousand
23 Oct, 2023 782.0 786.7 761.2 766.0 40.59 Thousand
22 Oct, 2023 782.0 786.7 761.2 766.0 40.59 Thousand
20 Oct, 2023 802.4 808.8 778.0 783.0 46.33 Thousand