Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 557.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 790.1 807.0 790.1 804.1 30.98 Thousand
02 Oct, 2023 790.1 807.0 790.1 804.1 25.41 Thousand
29 Sep, 2023 783.35 810.0 783.35 797.15 42.01 Thousand
28 Sep, 2023 774.45 810.0 768.55 789.25 106.85 Thousand
27 Sep, 2023 775.0 779.15 769.0 770.55 106.85 Thousand
26 Sep, 2023 785.0 789.95 771.15 777.55 24.15 Thousand
25 Sep, 2023 762.3 785.0 760.0 781.55 47.73 Thousand
24 Sep, 2023 762.3 785.0 760.0 781.55 47.73 Thousand
22 Sep, 2023 767.45 774.95 760.1 764.05 13.96 Thousand
21 Sep, 2023 774.9 779.0 761.0 764.45 21.52 Thousand