Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 709.5 | 713.8 | 704.05 | 710.25 | 42.55 Thousand |
| 17 Dec, 2023 | 709.5 | 713.8 | 704.05 | 710.25 | 29.12 Thousand |
| 15 Dec, 2023 | 713.5 | 718.0 | 702.6 | 706.4 | 48.85 Thousand |
| 14 Dec, 2023 | 716.8 | 718.0 | 707.7 | 712.65 | 48.85 Thousand |
| 13 Dec, 2023 | 709.9 | 724.9 | 699.9 | 713.25 | 66.97 Thousand |
| 12 Dec, 2023 | 700.95 | 720.0 | 698.0 | 708.35 | 66.97 Thousand |
| 11 Dec, 2023 | 713.55 | 714.5 | 697.0 | 699.6 | 44.09 Thousand |
| 10 Dec, 2023 | 713.55 | 714.5 | 697.0 | 699.6 | 42.24 Thousand |
| 08 Dec, 2023 | 709.0 | 719.3 | 705.2 | 710.0 | 43.17 Thousand |
| 07 Dec, 2023 | 706.0 | 711.0 | 695.7 | 709.0 | 43.17 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI