Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 705.1 | 707.4 | 693.6 | 701.6 | 40.26 Thousand |
| 10 Jan, 2024 | 705.0 | 709.0 | 699.4 | 700.15 | 40.26 Thousand |
| 09 Jan, 2024 | 705.5 | 710.0 | 699.95 | 702.0 | 39.19 Thousand |
| 08 Jan, 2024 | 704.3 | 716.95 | 700.9 | 703.65 | 58.44 Thousand |
| 07 Jan, 2024 | 704.3 | 716.95 | 700.9 | 703.65 | 58.44 Thousand |
| 05 Jan, 2024 | 705.5 | 710.0 | 702.55 | 708.3 | 32.71 Thousand |
| 04 Jan, 2024 | 704.0 | 709.95 | 701.0 | 703.25 | 51.15 Thousand |
| 03 Jan, 2024 | 704.05 | 710.0 | 703.5 | 705.2 | 51.15 Thousand |
| 02 Jan, 2024 | 708.65 | 710.0 | 697.5 | 704.8 | 24.1 Thousand |
| 01 Jan, 2024 | 709.3 | 714.0 | 701.2 | 705.1 | 39.55 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI