Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 557.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 745.0 775.05 745.0 761.35 27.08 Thousand
26 Oct, 2023 752.0 758.45 725.0 742.5 46.19 Thousand
25 Oct, 2023 766.0 781.9 750.55 757.15 46.19 Thousand
24 Oct, 2023 766.0 781.9 750.55 757.15 27.73 Thousand
23 Oct, 2023 782.0 786.7 761.2 766.0 40.59 Thousand
22 Oct, 2023 782.0 786.7 761.2 766.0 40.59 Thousand
20 Oct, 2023 802.4 808.8 778.0 783.0 46.33 Thousand
19 Oct, 2023 805.3 817.0 800.0 802.4 46.33 Thousand
18 Oct, 2023 811.9 815.0 796.55 806.3 29.86 Thousand
17 Oct, 2023 803.05 824.4 801.1 807.85 35.87 Thousand