Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 700.0 703.95 693.0 695.55 37.69 Thousand
14 Jan, 2024 700.0 703.95 693.0 695.55 21.68 Thousand
12 Jan, 2024 703.1 704.8 698.05 699.65 23.11 Thousand
11 Jan, 2024 705.1 707.4 693.6 701.6 40.26 Thousand
10 Jan, 2024 705.0 709.0 699.4 700.15 40.26 Thousand
09 Jan, 2024 705.5 710.0 699.95 702.0 39.19 Thousand
08 Jan, 2024 704.3 716.95 700.9 703.65 58.44 Thousand
07 Jan, 2024 704.3 716.95 700.9 703.65 58.44 Thousand
05 Jan, 2024 705.5 710.0 702.55 708.3 32.71 Thousand
04 Jan, 2024 704.0 709.95 701.0 703.25 51.15 Thousand