Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 705.1 707.4 693.6 701.6 40.26 Thousand
10 Jan, 2024 705.0 709.0 699.4 700.15 40.26 Thousand
09 Jan, 2024 705.5 710.0 699.95 702.0 39.19 Thousand
08 Jan, 2024 704.3 716.95 700.9 703.65 58.44 Thousand
07 Jan, 2024 704.3 716.95 700.9 703.65 58.44 Thousand
05 Jan, 2024 705.5 710.0 702.55 708.3 32.71 Thousand
04 Jan, 2024 704.0 709.95 701.0 703.25 51.15 Thousand
03 Jan, 2024 704.05 710.0 703.5 705.2 51.15 Thousand
02 Jan, 2024 708.65 710.0 697.5 704.8 24.1 Thousand
01 Jan, 2024 709.3 714.0 701.2 705.1 39.55 Thousand