Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 681.4 | 690.85 | 679.55 | 688.05 | 26.15 Thousand |
| 04 Feb, 2024 | 681.4 | 690.85 | 679.55 | 688.05 | 26.15 Thousand |
| 02 Feb, 2024 | 700.5 | 703.15 | 676.25 | 681.4 | 57.46 Thousand |
| 01 Feb, 2024 | 699.0 | 705.1 | 691.0 | 699.75 | 57.46 Thousand |
| 31 Jan, 2024 | 701.15 | 710.0 | 691.25 | 694.6 | 26.22 Thousand |
| 30 Jan, 2024 | 700.5 | 708.0 | 690.0 | 701.15 | 41.3 Thousand |
| 29 Jan, 2024 | 676.85 | 700.4 | 676.85 | 698.75 | 42.89 Thousand |
| 28 Jan, 2024 | 676.85 | 700.4 | 676.85 | 698.75 | 42.89 Thousand |
| 25 Jan, 2024 | 672.3 | 682.0 | 666.0 | 676.85 | 24.84 Thousand |
| 24 Jan, 2024 | 680.0 | 681.1 | 661.55 | 672.25 | 40.94 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI