Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 576.6

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 701.05 711.9 700.05 707.95 54.07 Thousand
27 Nov, 2023 701.05 711.9 700.05 707.95 15.19 Thousand
24 Nov, 2023 705.5 712.0 702.2 708.3 17.26 Thousand
23 Nov, 2023 697.95 704.9 695.9 701.4 20.64 Thousand
22 Nov, 2023 706.15 706.95 694.7 696.15 23.8 Thousand
21 Nov, 2023 697.9 712.5 696.3 706.15 59.72 Thousand
20 Nov, 2023 707.9 707.9 689.0 695.8 59.72 Thousand
19 Nov, 2023 707.9 707.9 689.0 695.8 23.81 Thousand
17 Nov, 2023 704.55 708.4 701.05 704.35 19.53 Thousand
16 Nov, 2023 696.05 712.0 696.05 701.0 34.15 Thousand