Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 635.0 694.95 631.5 688.35 147.94 Thousand
02 Mar, 2024 622.05 645.65 618.6 637.65 19.89 Thousand
01 Mar, 2024 625.5 635.15 611.0 614.95 63.72 Thousand
29 Feb, 2024 630.0 630.0 620.1 623.9 63.72 Thousand
28 Feb, 2024 641.35 642.15 623.65 628.6 21.12 Thousand
27 Feb, 2024 647.75 648.0 638.0 641.0 21.97 Thousand
26 Feb, 2024 665.0 666.35 642.1 644.75 36.5 Thousand
25 Feb, 2024 665.0 666.35 642.1 644.75 36.5 Thousand
23 Feb, 2024 669.95 670.85 658.2 660.25 22.03 Thousand
22 Feb, 2024 665.5 672.0 652.05 663.95 42.47 Thousand