Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 672.0 | 672.95 | 629.0 | 653.85 | 150.65 Thousand |
| 22 Jul, 2024 | 638.0 | 685.0 | 630.55 | 654.8 | 52.5 Thousand |
| 21 Jul, 2024 | 638.0 | 685.0 | 630.55 | 654.8 | 42.46 Thousand |
| 19 Jul, 2024 | 648.35 | 648.5 | 631.0 | 635.0 | 31.36 Thousand |
| 18 Jul, 2024 | 651.6 | 654.95 | 638.1 | 645.1 | 61.64 Thousand |
| 17 Jul, 2024 | 651.6 | 654.95 | 638.1 | 645.1 | 61.64 Thousand |
| 16 Jul, 2024 | 664.0 | 671.0 | 645.55 | 651.65 | 73.61 Thousand |
| 15 Jul, 2024 | 675.25 | 678.6 | 652.55 | 660.35 | 73.61 Thousand |
| 14 Jul, 2024 | 675.25 | 678.6 | 652.55 | 659.45 | 69.23 Thousand |
| 12 Jul, 2024 | 692.0 | 700.0 | 671.05 | 675.25 | 72.42 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI