Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 734.75 | 739.95 | 719.6 | 733.3 | 51.52 Thousand |
| 26 Aug, 2024 | 735.95 | 748.85 | 722.05 | 731.05 | 159.09 Thousand |
| 25 Aug, 2024 | 735.95 | 748.85 | 722.05 | 731.05 | 159.09 Thousand |
| 23 Aug, 2024 | 705.55 | 736.0 | 693.1 | 726.6 | 191.67 Thousand |
| 22 Aug, 2024 | 717.15 | 739.0 | 707.1 | 711.6 | 271.34 Thousand |
| 21 Aug, 2024 | 664.95 | 718.0 | 659.6 | 713.55 | 271.34 Thousand |
| 20 Aug, 2024 | 661.0 | 671.05 | 642.0 | 657.95 | 261.65 Thousand |
| 19 Aug, 2024 | 651.0 | 669.2 | 651.0 | 657.95 | 49.65 Thousand |
| 18 Aug, 2024 | 651.0 | 669.2 | 651.0 | 657.95 | 22.08 Thousand |
| 16 Aug, 2024 | 663.0 | 671.6 | 641.15 | 646.9 | 53.55 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI