Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 734.75 739.95 719.6 733.3 51.52 Thousand
26 Aug, 2024 735.95 748.85 722.05 731.05 159.09 Thousand
25 Aug, 2024 735.95 748.85 722.05 731.05 159.09 Thousand
23 Aug, 2024 705.55 736.0 693.1 726.6 191.67 Thousand
22 Aug, 2024 717.15 739.0 707.1 711.6 271.34 Thousand
21 Aug, 2024 664.95 718.0 659.6 713.55 271.34 Thousand
20 Aug, 2024 661.0 671.05 642.0 657.95 261.65 Thousand
19 Aug, 2024 651.0 669.2 651.0 657.95 49.65 Thousand
18 Aug, 2024 651.0 669.2 651.0 657.95 22.08 Thousand
16 Aug, 2024 663.0 671.6 641.15 646.9 53.55 Thousand