Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 690.15 693.9 676.0 682.85 9042.00
14 May, 2024 691.95 694.2 680.0 690.15 11.79 Thousand
13 May, 2024 690.0 697.6 669.55 688.5 11.79 Thousand
12 May, 2024 690.0 697.6 669.55 688.5 10.48 Thousand
10 May, 2024 668.6 693.95 666.2 690.25 15.91 Thousand
09 May, 2024 678.05 679.95 662.0 668.6 36.29 Thousand
08 May, 2024 673.7 685.9 670.9 682.95 36.29 Thousand
07 May, 2024 682.35 685.65 674.0 678.45 21.92 Thousand
06 May, 2024 692.05 700.6 671.95 682.3 31.48 Thousand
05 May, 2024 692.05 700.6 671.95 682.3 31.48 Thousand