Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 844.0 | 870.1 | 796.2 | 809.2 | 78.67 Thousand |
| 01 Oct, 2024 | 828.0 | 842.15 | 816.75 | 837.0 | 19.79 Thousand |
| 30 Sep, 2024 | 805.7 | 840.0 | 795.55 | 827.6 | 36.34 Thousand |
| 27 Sep, 2024 | 816.65 | 820.75 | 805.05 | 810.2 | 17.44 Thousand |
| 26 Sep, 2024 | 824.55 | 829.45 | 805.55 | 816.65 | 37.55 Thousand |
| 25 Sep, 2024 | 840.55 | 845.0 | 822.75 | 832.8 | 27.07 Thousand |
| 24 Sep, 2024 | 837.1 | 848.0 | 831.7 | 840.55 | 78.3 Thousand |
| 23 Sep, 2024 | 802.0 | 836.0 | 802.0 | 828.8 | 52.24 Thousand |
| 20 Sep, 2024 | 818.0 | 820.55 | 790.75 | 801.75 | 38.17 Thousand |
| 19 Sep, 2024 | 822.05 | 843.9 | 793.05 | 821.5 | 67.34 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI