Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 756.0 | 792.55 | 751.5 | 784.0 | 23.71 Thousand |
| 13 Nov, 2024 | 798.65 | 798.65 | 752.2 | 760.7 | 27.74 Thousand |
| 12 Nov, 2024 | 789.9 | 829.95 | 770.1 | 798.65 | 17.88 Thousand |
| 11 Nov, 2024 | 790.0 | 798.2 | 780.85 | 789.9 | 17.36 Thousand |
| 08 Nov, 2024 | 790.05 | 802.0 | 790.0 | 794.4 | 9430.00 |
| 07 Nov, 2024 | 816.4 | 819.7 | 799.6 | 801.45 | 9028.00 |
| 06 Nov, 2024 | 800.8 | 825.7 | 798.05 | 812.75 | 24.78 Thousand |
| 05 Nov, 2024 | 772.0 | 804.05 | 770.6 | 797.4 | 33.8 Thousand |
| 04 Nov, 2024 | 783.25 | 783.25 | 764.95 | 771.95 | 13.04 Thousand |
| 01 Nov, 2024 | 786.0 | 795.0 | 762.2 | 784.95 | 4384.00 |
BASS
5295
C7A
BNRE
MBLU
GVSI