Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 674.0 | 674.75 | 626.1 | 645.85 | 29.19 Thousand |
| 24 Jan, 2025 | 666.0 | 705.85 | 659.15 | 672.95 | 65.03 Thousand |
| 23 Jan, 2025 | 658.5 | 668.1 | 657.45 | 664.05 | 11.15 Thousand |
| 22 Jan, 2025 | 674.75 | 675.1 | 650.0 | 661.5 | 20.5 Thousand |
| 21 Jan, 2025 | 669.35 | 677.0 | 655.2 | 668.25 | 26.77 Thousand |
| 20 Jan, 2025 | 675.9 | 676.1 | 660.4 | 664.55 | 19.93 Thousand |
| 17 Jan, 2025 | 680.5 | 692.65 | 660.4 | 666.85 | 30.86 Thousand |
| 16 Jan, 2025 | 665.0 | 684.0 | 665.0 | 674.95 | 10.6 Thousand |
| 15 Jan, 2025 | 680.0 | 684.85 | 661.35 | 668.65 | 19.8 Thousand |
| 14 Jan, 2025 | 667.0 | 680.0 | 655.0 | 674.8 | 27.4 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI