Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 173.55 | 187.2 | 168.3 | 179.1 | 93 Thousand |
| 08 Mar, 2022 | 167.1 | 173.0 | 166.55 | 170.2 | 9889.00 |
| 07 Mar, 2022 | 164.05 | 169.65 | 160.65 | 165.6 | 53.19 Thousand |
| 04 Mar, 2022 | 170.95 | 171.9 | 165.5 | 168.15 | 20.25 Thousand |
| 03 Mar, 2022 | 171.3 | 177.7 | 170.2 | 171.85 | 15.73 Thousand |
| 02 Mar, 2022 | 173.45 | 174.45 | 168.05 | 170.05 | 14.02 Thousand |
| 28 Feb, 2022 | 165.2 | 179.7 | 165.2 | 174.7 | 31.01 Thousand |
| 25 Feb, 2022 | 162.35 | 172.6 | 162.35 | 172.1 | 128.7 Thousand |
| 24 Feb, 2022 | 161.4 | 167.9 | 156.0 | 156.95 | 27.07 Thousand |
| 23 Feb, 2022 | 177.7 | 181.0 | 171.0 | 172.5 | 48.09 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50