Monarch Networth Capital Limited (MONARCH.NS)

INR 315.35

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 330.0 330.0 314.4 315.35 94.12 Thousand
09 Apr, 2025 318.0 318.0 307.2 311.0 44.65 Thousand
08 Apr, 2025 311.0 325.4 310.25 313.15 51.97 Thousand
07 Apr, 2025 311.0 319.4 304.05 310.0 107.88 Thousand
04 Apr, 2025 338.75 340.05 327.0 328.5 98.05 Thousand
03 Apr, 2025 345.0 347.0 334.5 337.05 92.74 Thousand
02 Apr, 2025 342.05 349.0 334.2 344.3 72.05 Thousand
01 Apr, 2025 330.7 348.05 328.0 337.0 85.35 Thousand
28 Mar, 2025 339.0 344.0 328.35 330.7 95.25 Thousand
27 Mar, 2025 333.9 335.95 329.15 333.95 318.34 Thousand