Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 326.7 | 327.2 | 324.05 | 326.05 | 3265.00 |
| 09 Jun, 2025 | 325.25 | 334.15 | 325.25 | 331.0 | 17.44 Thousand |
| 06 Jun, 2025 | 315.9 | 336.0 | 312.9 | 323.55 | 372.24 Thousand |
| 05 Jun, 2025 | 308.0 | 317.7 | 308.0 | 313.15 | 216.37 Thousand |
| 04 Jun, 2025 | 310.05 | 315.0 | 304.45 | 306.5 | 111.26 Thousand |
| 03 Jun, 2025 | 312.45 | 316.45 | 301.65 | 305.45 | 207.65 Thousand |
| 02 Jun, 2025 | 306.0 | 313.2 | 305.1 | 308.25 | 80.47 Thousand |
| 30 May, 2025 | 306.0 | 313.0 | 304.75 | 309.55 | 75.84 Thousand |
| 29 May, 2025 | 312.95 | 316.1 | 302.5 | 305.55 | 102.05 Thousand |
| 28 May, 2025 | 310.0 | 323.9 | 306.7 | 311.1 | 258.76 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF