Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 342.0 | 349.15 | 341.0 | 345.35 | 247.95 Thousand |
| 21 Mar, 2025 | 341.4 | 347.9 | 336.0 | 339.25 | 101.16 Thousand |
| 20 Mar, 2025 | 337.5 | 345.0 | 333.45 | 336.35 | 149.44 Thousand |
| 19 Mar, 2025 | 335.7 | 340.6 | 331.6 | 336.0 | 125.47 Thousand |
| 18 Mar, 2025 | 316.6 | 338.65 | 316.2 | 333.0 | 292.01 Thousand |
| 17 Mar, 2025 | 300.05 | 320.0 | 300.05 | 315.0 | 123.52 Thousand |
| 13 Mar, 2025 | 317.7 | 326.55 | 313.55 | 317.4 | 188.61 Thousand |
| 12 Mar, 2025 | 318.0 | 322.2 | 311.9 | 316.1 | 209.14 Thousand |
| 11 Mar, 2025 | 328.0 | 328.0 | 316.0 | 320.75 | 102.28 Thousand |
| 10 Mar, 2025 | 328.95 | 334.85 | 323.9 | 326.7 | 203.89 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF