Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 310.95 | 310.95 | 310.95 | 310.95 | - |
| 04 Nov, 2025 | 309.0 | 313.0 | 308.5 | 310.95 | 60.78 Thousand |
| 03 Nov, 2025 | 311.25 | 311.25 | 305.0 | 309.6 | 96.3 Thousand |
| 31 Oct, 2025 | 308.5 | 309.75 | 306.35 | 308.1 | 99.21 Thousand |
| 30 Oct, 2025 | 309.3 | 310.75 | 306.9 | 308.1 | 53.26 Thousand |
| 29 Oct, 2025 | 310.0 | 312.0 | 307.75 | 309.1 | 113.92 Thousand |
| 28 Oct, 2025 | 311.7 | 312.5 | 306.6 | 308.9 | 56.6 Thousand |
| 27 Oct, 2025 | 312.6 | 316.0 | 309.9 | 310.9 | 103.09 Thousand |
| 24 Oct, 2025 | 313.75 | 320.0 | 311.05 | 312.6 | 118.28 Thousand |
| 23 Oct, 2025 | 317.0 | 320.25 | 313.0 | 313.65 | 118.88 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50