Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 314.0 | 317.25 | 314.0 | 316.45 | 19.54 Thousand |
| 20 Oct, 2025 | 309.0 | 320.0 | 309.0 | 314.7 | 150.43 Thousand |
| 17 Oct, 2025 | 313.5 | 313.5 | 306.75 | 308.45 | 66.57 Thousand |
| 16 Oct, 2025 | 313.0 | 318.0 | 310.65 | 312.5 | 79.95 Thousand |
| 15 Oct, 2025 | 307.5 | 315.85 | 307.5 | 312.95 | 58.51 Thousand |
| 14 Oct, 2025 | 313.0 | 314.7 | 305.3 | 308.7 | 188.93 Thousand |
| 13 Oct, 2025 | 312.5 | 315.0 | 310.0 | 312.85 | 73.56 Thousand |
| 10 Oct, 2025 | 311.25 | 317.65 | 311.25 | 313.45 | 60 Thousand |
| 09 Oct, 2025 | 311.0 | 315.0 | 310.25 | 311.05 | 78.32 Thousand |
| 08 Oct, 2025 | 312.4 | 316.5 | 310.1 | 311.3 | 104.84 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50