Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 436.5 436.5 423.0 425.05 128.41 Thousand
04 Dec, 2024 426.0 447.0 426.0 432.2 198.95 Thousand
03 Dec, 2024 426.0 431.45 422.2 424.5 106.32 Thousand
02 Dec, 2024 423.9 440.0 411.85 424.85 186.69 Thousand
29 Nov, 2024 407.2 429.4 404.8 420.5 375.83 Thousand
28 Nov, 2024 408.0 420.0 403.3 405.85 124.45 Thousand
27 Nov, 2024 405.9 419.65 402.25 406.85 149.65 Thousand
26 Nov, 2024 397.9 413.4 392.05 405.9 114.25 Thousand
25 Nov, 2024 407.55 413.7 393.5 397.9 139.94 Thousand
22 Nov, 2024 393.4 404.6 391.4 397.35 135.94 Thousand