Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 320.9 | 331.8 | 311.3 | 313.25 | 218.01 Thousand |
| 19 May, 2025 | 319.0 | 326.7 | 315.05 | 319.05 | 184 Thousand |
| 16 May, 2025 | 317.0 | 319.0 | 308.0 | 314.95 | 169.27 Thousand |
| 15 May, 2025 | 314.95 | 320.65 | 311.6 | 313.4 | 132.59 Thousand |
| 14 May, 2025 | 310.75 | 316.8 | 307.7 | 313.4 | 129.88 Thousand |
| 13 May, 2025 | 322.5 | 328.15 | 297.8 | 309.25 | 490.22 Thousand |
| 12 May, 2025 | 314.3 | 321.6 | 309.3 | 318.8 | 140.8 Thousand |
| 09 May, 2025 | 300.95 | 304.6 | 296.9 | 299.55 | 77.71 Thousand |
| 08 May, 2025 | 307.0 | 315.0 | 299.0 | 305.95 | 128.08 Thousand |
| 07 May, 2025 | 300.95 | 308.0 | 294.5 | 303.65 | 118.31 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF