Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 326.3 | 345.0 | 325.25 | 335.5 | 152.09 Thousand |
| 17 Apr, 2025 | 328.85 | 334.9 | 324.05 | 326.3 | 89.96 Thousand |
| 16 Apr, 2025 | 322.7 | 328.85 | 322.55 | 326.0 | 45.69 Thousand |
| 15 Apr, 2025 | 320.1 | 327.6 | 318.7 | 321.4 | 69.49 Thousand |
| 11 Apr, 2025 | 330.0 | 330.0 | 314.4 | 315.35 | 94.12 Thousand |
| 09 Apr, 2025 | 318.0 | 318.0 | 307.2 | 311.0 | 44.65 Thousand |
| 08 Apr, 2025 | 311.0 | 325.4 | 310.25 | 313.15 | 51.97 Thousand |
| 07 Apr, 2025 | 311.0 | 319.4 | 304.05 | 310.0 | 107.88 Thousand |
| 04 Apr, 2025 | 338.75 | 340.05 | 327.0 | 328.5 | 98.05 Thousand |
| 03 Apr, 2025 | 345.0 | 347.0 | 334.5 | 337.05 | 92.74 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF