Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 333.05 | 340.0 | 328.2 | 330.55 | 363.13 Thousand |
| 22 Sep, 2025 | 336.85 | 337.7 | 331.25 | 332.3 | 142.48 Thousand |
| 19 Sep, 2025 | 331.9 | 342.5 | 328.25 | 337.9 | 334.2 Thousand |
| 18 Sep, 2025 | 332.5 | 337.0 | 330.05 | 332.0 | 166.14 Thousand |
| 17 Sep, 2025 | 335.0 | 338.1 | 329.85 | 333.65 | 207.5 Thousand |
| 16 Sep, 2025 | 333.45 | 342.6 | 332.25 | 334.8 | 272.34 Thousand |
| 15 Sep, 2025 | 324.0 | 339.2 | 324.0 | 331.7 | 315.28 Thousand |
| 12 Sep, 2025 | 327.5 | 330.2 | 323.1 | 324.4 | 164.53 Thousand |
| 11 Sep, 2025 | 326.75 | 331.1 | 324.75 | 326.95 | 112.74 Thousand |
| 10 Sep, 2025 | 330.25 | 331.05 | 323.4 | 326.2 | 243.62 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50