Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 446.0 | 447.8 | 437.55 | 441.0 | 113.27 Thousand |
| 05 Feb, 2025 | 435.0 | 454.95 | 431.0 | 437.3 | 383.24 Thousand |
| 04 Feb, 2025 | 413.9 | 433.0 | 412.85 | 426.0 | 120.45 Thousand |
| 03 Feb, 2025 | 413.85 | 415.15 | 406.25 | 409.6 | 145.96 Thousand |
| 01 Feb, 2025 | 432.95 | 439.0 | 415.45 | 419.3 | 123.97 Thousand |
| 31 Jan, 2025 | 425.0 | 432.9 | 418.4 | 425.45 | 189.18 Thousand |
| 30 Jan, 2025 | 417.0 | 425.8 | 411.8 | 419.9 | 197.82 Thousand |
| 29 Jan, 2025 | 406.55 | 419.7 | 406.55 | 411.1 | 132.13 Thousand |
| 28 Jan, 2025 | 412.25 | 415.95 | 396.6 | 404.5 | 214.08 Thousand |
| 27 Jan, 2025 | 419.55 | 424.65 | 404.0 | 411.8 | 199.2 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF