Monarch Networth Capital Limited (MONARCH.NS)
INR 422.4
(-0.58%)
INR 422.4
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 431.0 | 482.7 | 426.4 | 466.5 | 472.51 Thousand |
| 04 Nov, 2024 | 441.0 | 442.0 | 420.35 | 431.15 | 123.81 Thousand |
| 01 Nov, 2024 | 444.45 | 449.5 | 431.45 | 445.05 | 100.23 Thousand |
| 31 Oct, 2024 | 434.0 | 449.5 | 429.95 | 442.0 | 140.33 Thousand |
| 30 Oct, 2024 | 416.5 | 444.95 | 412.2 | 435.7 | 354.08 Thousand |
| 29 Oct, 2024 | 399.45 | 417.7 | 397.25 | 415.25 | 119.05 Thousand |
| 28 Oct, 2024 | 384.0 | 407.7 | 379.8 | 398.9 | 153.06 Thousand |
| 25 Oct, 2024 | 391.0 | 398.45 | 378.1 | 384.0 | 83.46 Thousand |
| 24 Oct, 2024 | 403.1 | 407.7 | 386.15 | 393.0 | 97.88 Thousand |
| 23 Oct, 2024 | 398.0 | 414.0 | 397.8 | 402.25 | 105.83 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF