Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 359.0 376.0 350.5 373.1 292.81 Thousand
07 Oct, 2024 380.7 382.95 338.9 354.05 344.2 Thousand
04 Oct, 2024 377.5 387.5 368.3 378.7 232.86 Thousand
03 Oct, 2024 395.0 399.45 376.9 382.35 208.18 Thousand
01 Oct, 2024 402.3 409.05 397.4 401.15 139.05 Thousand
30 Sep, 2024 400.0 413.9 394.8 400.75 223.28 Thousand
27 Sep, 2024 412.05 415.8 404.3 407.6 224.43 Thousand
26 Sep, 2024 433.0 433.65 417.1 422.65 87.47 Thousand
25 Sep, 2024 432.0 433.9 426.1 431.25 57.38 Thousand
24 Sep, 2024 437.4 442.35 422.3 433.55 400.32 Thousand