Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 450.0 | 450.0 | 425.0 | 430.4 | 118.62 Thousand |
| 09 Jan, 2025 | 463.0 | 465.05 | 444.0 | 446.8 | 127.86 Thousand |
| 08 Jan, 2025 | 452.0 | 478.0 | 441.0 | 464.45 | 546.47 Thousand |
| 07 Jan, 2025 | 431.9 | 458.0 | 431.9 | 448.15 | 208.55 Thousand |
| 06 Jan, 2025 | 473.2 | 473.2 | 429.15 | 431.9 | 253.88 Thousand |
| 03 Jan, 2025 | 471.0 | 475.0 | 462.0 | 466.25 | 284.66 Thousand |
| 02 Jan, 2025 | 439.5 | 483.75 | 439.5 | 468.85 | 980.82 Thousand |
| 01 Jan, 2025 | 440.0 | 451.0 | 437.0 | 438.9 | 254.7 Thousand |
| 31 Dec, 2024 | 426.65 | 439.0 | 424.5 | 437.5 | 110.83 Thousand |
| 30 Dec, 2024 | 433.35 | 445.0 | 427.95 | 432.35 | 286.9 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF