Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 316.6 | 338.65 | 316.2 | 333.0 | 292.01 Thousand |
| 17 Mar, 2025 | 300.05 | 320.0 | 300.05 | 315.0 | 123.52 Thousand |
| 13 Mar, 2025 | 317.7 | 326.55 | 313.55 | 317.4 | 188.61 Thousand |
| 12 Mar, 2025 | 318.0 | 322.2 | 311.9 | 316.1 | 209.14 Thousand |
| 11 Mar, 2025 | 328.0 | 328.0 | 316.0 | 320.75 | 102.28 Thousand |
| 10 Mar, 2025 | 328.95 | 334.85 | 323.9 | 326.7 | 203.89 Thousand |
| 07 Mar, 2025 | 337.0 | 343.8 | 325.0 | 328.3 | 111.23 Thousand |
| 06 Mar, 2025 | 336.0 | 342.0 | 332.75 | 337.0 | 86.06 Thousand |
| 05 Mar, 2025 | 326.0 | 341.0 | 324.2 | 335.1 | 117.98 Thousand |
| 04 Mar, 2025 | 326.85 | 334.95 | 319.55 | 325.85 | 98.23 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF