Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 330.0 | 332.5 | 321.0 | 323.0 | 122.34 Thousand |
| 25 Aug, 2025 | 335.95 | 336.85 | 327.25 | 329.95 | 229.15 Thousand |
| 22 Aug, 2025 | 337.25 | 339.9 | 332.75 | 334.4 | 172.54 Thousand |
| 21 Aug, 2025 | 345.45 | 345.5 | 334.55 | 336.95 | 275.81 Thousand |
| 20 Aug, 2025 | 339.9 | 351.85 | 337.1 | 343.7 | 599.04 Thousand |
| 19 Aug, 2025 | 329.25 | 348.4 | 328.9 | 333.9 | 1.2 Million |
| 18 Aug, 2025 | 330.1 | 336.05 | 327.3 | 330.45 | 200.35 Thousand |
| 14 Aug, 2025 | 332.5 | 336.75 | 325.95 | 327.5 | 105.37 Thousand |
| 13 Aug, 2025 | 324.75 | 337.2 | 324.75 | 332.55 | 187.12 Thousand |
| 12 Aug, 2025 | 339.0 | 340.1 | 318.75 | 322.4 | 360.35 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50