Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 412.0 | 439.0 | 410.05 | 426.95 | 242.38 Thousand |
| 26 Dec, 2024 | 409.0 | 414.4 | 405.0 | 408.5 | 103.75 Thousand |
| 24 Dec, 2024 | 399.35 | 409.95 | 398.1 | 405.05 | 59.08 Thousand |
| 23 Dec, 2024 | 407.45 | 410.1 | 396.35 | 401.2 | 94.58 Thousand |
| 20 Dec, 2024 | 420.0 | 424.9 | 401.0 | 406.45 | 122.71 Thousand |
| 19 Dec, 2024 | 425.0 | 426.6 | 417.5 | 421.95 | 60.68 Thousand |
| 18 Dec, 2024 | 432.0 | 443.45 | 420.5 | 424.85 | 111.12 Thousand |
| 17 Dec, 2024 | 433.55 | 442.0 | 431.95 | 434.35 | 81.68 Thousand |
| 16 Dec, 2024 | 435.25 | 442.2 | 433.5 | 435.55 | 65.81 Thousand |
| 13 Dec, 2024 | 435.0 | 447.1 | 431.15 | 435.25 | 159.19 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF