Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 348.0 | 348.9 | 328.0 | 330.05 | 112.46 Thousand |
| 27 Feb, 2025 | 350.1 | 358.65 | 347.0 | 348.2 | 57.95 Thousand |
| 25 Feb, 2025 | 348.1 | 357.2 | 348.1 | 350.1 | 39.59 Thousand |
| 24 Feb, 2025 | 348.0 | 354.65 | 345.15 | 350.45 | 59.48 Thousand |
| 21 Feb, 2025 | 361.8 | 372.4 | 353.0 | 355.15 | 97.62 Thousand |
| 20 Feb, 2025 | 358.7 | 366.6 | 354.15 | 359.85 | 208.99 Thousand |
| 19 Feb, 2025 | 343.75 | 373.0 | 338.5 | 358.95 | 260.06 Thousand |
| 18 Feb, 2025 | 360.3 | 360.3 | 324.05 | 343.75 | 337.93 Thousand |
| 17 Feb, 2025 | 351.85 | 362.0 | 346.2 | 358.6 | 154.91 Thousand |
| 14 Feb, 2025 | 372.45 | 381.0 | 349.15 | 357.75 | 206.48 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF