Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 336.5 | 345.0 | 334.5 | 338.0 | 204.09 Thousand |
| 08 Aug, 2025 | 333.0 | 337.85 | 329.75 | 335.3 | 111.09 Thousand |
| 07 Aug, 2025 | 336.95 | 339.3 | 328.0 | 334.45 | 144.42 Thousand |
| 06 Aug, 2025 | 338.5 | 340.75 | 332.75 | 337.7 | 155.8 Thousand |
| 05 Aug, 2025 | 342.5 | 345.5 | 336.0 | 337.4 | 134.53 Thousand |
| 04 Aug, 2025 | 347.5 | 351.0 | 343.0 | 344.15 | 224.75 Thousand |
| 01 Aug, 2025 | 360.75 | 364.0 | 344.6 | 346.3 | 326.68 Thousand |
| 31 Jul, 2025 | 365.5 | 365.5 | 358.35 | 360.9 | 198.56 Thousand |
| 30 Jul, 2025 | 361.0 | 378.0 | 361.0 | 368.35 | 437.31 Thousand |
| 29 Jul, 2025 | 362.4 | 366.8 | 356.9 | 360.5 | 612.13 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50