Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 445.2 448.75 430.0 434.45 167.01 Thousand
20 Sep, 2024 424.0 440.0 420.0 436.7 198.1 Thousand
19 Sep, 2024 425.55 439.3 410.35 423.4 218.93 Thousand
18 Sep, 2024 435.0 437.45 420.05 423.15 158.17 Thousand
17 Sep, 2024 432.5 453.05 428.1 434.5 1.14 Million
16 Sep, 2024 445.9 445.9 423.15 430.95 316.3 Thousand
15 Sep, 2024 445.9 445.9 434.85 437.25 20.92 Thousand
13 Sep, 2024 499.0 499.0 428.0 440.25 963.11 Thousand
12 Sep, 2024 444.1 471.73 443.58 462.78 1.43 Million
11 Sep, 2024 438.0 460.5 433.65 437.53 660.86 Thousand