Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 378.9 | 386.7 | 368.35 | 372.45 | 102.33 Thousand |
| 12 Feb, 2025 | 379.0 | 388.8 | 364.15 | 377.25 | 182.77 Thousand |
| 11 Feb, 2025 | 390.35 | 390.35 | 372.0 | 378.6 | 172.48 Thousand |
| 10 Feb, 2025 | 405.0 | 406.05 | 383.9 | 390.35 | 278.63 Thousand |
| 07 Feb, 2025 | 446.0 | 446.0 | 405.3 | 414.45 | 531.37 Thousand |
| 06 Feb, 2025 | 446.0 | 447.8 | 437.55 | 441.0 | 113.27 Thousand |
| 05 Feb, 2025 | 435.0 | 454.95 | 431.0 | 437.3 | 383.24 Thousand |
| 04 Feb, 2025 | 413.9 | 433.0 | 412.85 | 426.0 | 120.45 Thousand |
| 03 Feb, 2025 | 413.85 | 415.15 | 406.25 | 409.6 | 145.96 Thousand |
| 01 Feb, 2025 | 432.95 | 439.0 | 415.45 | 419.3 | 123.97 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF