Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 441.2 | 442.95 | 432.15 | 437.6 | 113.95 Thousand |
| 11 Dec, 2024 | 444.0 | 452.95 | 439.0 | 440.7 | 160.27 Thousand |
| 10 Dec, 2024 | 435.65 | 447.0 | 432.35 | 438.05 | 155.25 Thousand |
| 09 Dec, 2024 | 440.8 | 452.0 | 433.15 | 436.8 | 190.94 Thousand |
| 06 Dec, 2024 | 424.5 | 448.0 | 422.8 | 440.15 | 245.75 Thousand |
| 05 Dec, 2024 | 436.5 | 436.5 | 423.0 | 425.05 | 128.41 Thousand |
| 04 Dec, 2024 | 426.0 | 447.0 | 426.0 | 432.2 | 198.95 Thousand |
| 03 Dec, 2024 | 426.0 | 431.45 | 422.2 | 424.5 | 106.32 Thousand |
| 02 Dec, 2024 | 423.9 | 440.0 | 411.85 | 424.85 | 186.69 Thousand |
| 29 Nov, 2024 | 407.2 | 429.4 | 404.8 | 420.5 | 375.83 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF