Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 366.25 | 376.2 | 356.3 | 362.45 | 311.73 Thousand |
| 25 Jul, 2025 | 377.75 | 379.3 | 362.8 | 366.25 | 361.2 Thousand |
| 24 Jul, 2025 | 393.95 | 398.8 | 373.0 | 374.7 | 1.06 Million |
| 23 Jul, 2025 | 386.3 | 394.0 | 375.3 | 380.15 | 594.76 Thousand |
| 22 Jul, 2025 | 378.9 | 390.6 | 375.1 | 384.35 | 791.46 Thousand |
| 21 Jul, 2025 | 370.0 | 375.25 | 367.75 | 373.55 | 144.88 Thousand |
| 18 Jul, 2025 | 373.0 | 382.1 | 366.1 | 368.3 | 279.2 Thousand |
| 17 Jul, 2025 | 381.6 | 386.0 | 370.0 | 371.5 | 157.65 Thousand |
| 16 Jul, 2025 | 376.9 | 386.35 | 374.5 | 379.5 | 456.2 Thousand |
| 15 Jul, 2025 | 370.05 | 379.5 | 364.85 | 377.45 | 224.8 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50