Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 452.78 459.5 432.55 437.3 412.47 Thousand
09 Sep, 2024 442.5 456.75 432.5 453.4 751.64 Thousand
08 Sep, 2024 442.5 456.75 432.5 453.4 751.64 Thousand
06 Sep, 2024 419.0 442.5 417.42 438.48 658.55 Thousand
05 Sep, 2024 424.35 429.85 416.0 418.27 319.78 Thousand
04 Sep, 2024 428.03 432.35 418.7 421.73 398.34 Thousand
03 Sep, 2024 402.0 432.5 400.7 428.33 2.23 Million
02 Sep, 2024 398.6 402.25 387.55 396.77 165.25 Thousand
01 Sep, 2024 398.6 402.25 387.55 396.77 165.25 Thousand
30 Aug, 2024 394.5 397.5 387.5 394.1 131.66 Thousand