Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 394.77 399.9 385.58 389.38 149.66 Thousand
28 Aug, 2024 404.6 409.83 388.7 395.1 270.04 Thousand
27 Aug, 2024 407.5 410.0 395.95 402.55 331.67 Thousand
26 Aug, 2024 416.5 419.2 392.75 397.13 299.22 Thousand
25 Aug, 2024 416.5 419.2 392.75 397.13 299.22 Thousand
23 Aug, 2024 398.38 416.0 394.0 414.33 480.62 Thousand
22 Aug, 2024 395.0 412.48 395.0 398.45 1.23 Million
21 Aug, 2024 384.5 397.48 383.4 392.73 410.97 Thousand
20 Aug, 2024 387.5 390.7 375.9 379.8 347.23 Thousand
19 Aug, 2024 365.0 387.45 364.02 383.42 962.08 Thousand