Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 364.0 | 379.4 | 364.0 | 368.8 | 301.47 Thousand |
| 11 Jul, 2025 | 365.0 | 369.0 | 360.5 | 364.1 | 179.25 Thousand |
| 10 Jul, 2025 | 365.25 | 371.55 | 359.5 | 364.7 | 289.46 Thousand |
| 09 Jul, 2025 | 369.9 | 374.9 | 361.0 | 362.95 | 213.4 Thousand |
| 08 Jul, 2025 | 374.8 | 386.7 | 361.4 | 368.95 | 423.92 Thousand |
| 07 Jul, 2025 | 381.5 | 387.0 | 372.0 | 376.0 | 677.69 Thousand |
| 04 Jul, 2025 | 369.0 | 390.0 | 368.15 | 380.5 | 768.17 Thousand |
| 03 Jul, 2025 | 354.9 | 374.5 | 349.05 | 371.95 | 1.24 Million |
| 02 Jul, 2025 | 339.8 | 360.0 | 339.1 | 355.6 | 403.29 Thousand |
| 01 Jul, 2025 | 343.1 | 351.3 | 337.15 | 338.65 | 255.16 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50