Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 425.0 | 432.9 | 418.4 | 425.45 | 189.18 Thousand |
| 30 Jan, 2025 | 417.0 | 425.8 | 411.8 | 419.9 | 197.82 Thousand |
| 29 Jan, 2025 | 406.55 | 419.7 | 406.55 | 411.1 | 132.13 Thousand |
| 28 Jan, 2025 | 412.25 | 415.95 | 396.6 | 404.5 | 214.08 Thousand |
| 27 Jan, 2025 | 419.55 | 424.65 | 404.0 | 411.8 | 199.2 Thousand |
| 24 Jan, 2025 | 428.0 | 428.75 | 416.15 | 419.45 | 149.15 Thousand |
| 23 Jan, 2025 | 432.1 | 444.6 | 420.6 | 423.75 | 169.28 Thousand |
| 22 Jan, 2025 | 445.0 | 451.45 | 418.15 | 430.0 | 419.74 Thousand |
| 21 Jan, 2025 | 476.35 | 482.3 | 446.65 | 448.9 | 550.67 Thousand |
| 20 Jan, 2025 | 448.0 | 483.9 | 442.15 | 478.95 | 722.8 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF