Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 408.0 | 420.0 | 403.3 | 405.85 | 124.45 Thousand |
| 27 Nov, 2024 | 405.9 | 419.65 | 402.25 | 406.85 | 149.65 Thousand |
| 26 Nov, 2024 | 397.9 | 413.4 | 392.05 | 405.9 | 114.25 Thousand |
| 25 Nov, 2024 | 407.55 | 413.7 | 393.5 | 397.9 | 139.94 Thousand |
| 22 Nov, 2024 | 393.4 | 404.6 | 391.4 | 397.35 | 135.94 Thousand |
| 21 Nov, 2024 | 399.9 | 400.0 | 376.75 | 392.6 | 267.33 Thousand |
| 19 Nov, 2024 | 406.85 | 427.4 | 404.0 | 405.6 | 156.24 Thousand |
| 18 Nov, 2024 | 409.35 | 416.85 | 397.55 | 405.7 | 112.26 Thousand |
| 14 Nov, 2024 | 411.5 | 423.1 | 405.05 | 407.8 | 125.83 Thousand |
| 13 Nov, 2024 | 437.3 | 439.75 | 400.9 | 405.45 | 247.75 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF