Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 344.7 | 347.95 | 336.0 | 339.7 | 372.24 Thousand |
| 27 Jun, 2025 | 334.0 | 346.7 | 325.8 | 341.2 | 689.89 Thousand |
| 26 Jun, 2025 | 324.7 | 332.95 | 317.75 | 327.2 | 285.61 Thousand |
| 25 Jun, 2025 | 321.1 | 328.4 | 317.5 | 321.7 | 133.85 Thousand |
| 24 Jun, 2025 | 314.9 | 329.4 | 312.45 | 317.6 | 275.3 Thousand |
| 23 Jun, 2025 | 307.4 | 316.75 | 307.35 | 309.6 | 105.31 Thousand |
| 20 Jun, 2025 | 307.7 | 316.0 | 305.6 | 309.65 | 145.4 Thousand |
| 19 Jun, 2025 | 310.5 | 315.2 | 305.5 | 307.7 | 170.28 Thousand |
| 18 Jun, 2025 | 316.85 | 317.0 | 308.05 | 309.95 | 144.35 Thousand |
| 17 Jun, 2025 | 316.45 | 323.4 | 310.85 | 312.15 | 99.94 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50