Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 442.35 | 451.9 | 430.0 | 432.75 | 226.08 Thousand |
| 11 Nov, 2024 | 452.8 | 464.8 | 440.35 | 452.45 | 269.53 Thousand |
| 08 Nov, 2024 | 482.0 | 486.0 | 452.5 | 457.05 | 352.87 Thousand |
| 07 Nov, 2024 | 479.95 | 495.0 | 475.55 | 478.95 | 206.11 Thousand |
| 06 Nov, 2024 | 470.05 | 490.0 | 470.0 | 478.65 | 456.5 Thousand |
| 05 Nov, 2024 | 431.0 | 482.7 | 426.4 | 466.5 | 472.51 Thousand |
| 04 Nov, 2024 | 441.0 | 442.0 | 420.35 | 431.15 | 123.81 Thousand |
| 01 Nov, 2024 | 444.45 | 449.5 | 431.45 | 445.05 | 100.23 Thousand |
| 31 Oct, 2024 | 434.0 | 449.5 | 429.95 | 442.0 | 140.33 Thousand |
| 30 Oct, 2024 | 416.5 | 444.95 | 412.2 | 435.7 | 354.08 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF