Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 365.0 387.45 364.02 383.42 962.08 Thousand
16 Aug, 2024 347.38 362.0 341.02 358.38 589.15 Thousand
15 Aug, 2024 347.38 362.0 341.02 358.38 589.15 Thousand
14 Aug, 2024 348.35 348.35 336.0 340.92 128.1 Thousand
13 Aug, 2024 352.45 352.5 340.5 343.23 221 Thousand
12 Aug, 2024 346.5 352.35 332.0 348.38 245.48 Thousand
11 Aug, 2024 346.5 352.35 332.0 348.38 245.48 Thousand
09 Aug, 2024 345.15 353.3 342.42 348.42 270.44 Thousand
08 Aug, 2024 348.77 351.42 339.35 340.67 513.48 Thousand
07 Aug, 2024 333.4 345.65 332.77 344.15 208.94 Thousand