Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 413.0 | 435.0 | 405.05 | 430.5 | 294.32 Thousand |
| 14 Oct, 2024 | 413.8 | 421.0 | 401.05 | 414.75 | 261.31 Thousand |
| 11 Oct, 2024 | 385.8 | 433.0 | 375.1 | 412.3 | 596.03 Thousand |
| 10 Oct, 2024 | 375.3 | 387.65 | 374.05 | 381.9 | 84.87 Thousand |
| 09 Oct, 2024 | 375.35 | 384.0 | 371.3 | 375.1 | 164.16 Thousand |
| 08 Oct, 2024 | 359.0 | 376.0 | 350.5 | 373.1 | 292.81 Thousand |
| 07 Oct, 2024 | 380.7 | 382.95 | 338.9 | 354.05 | 344.2 Thousand |
| 04 Oct, 2024 | 377.5 | 387.5 | 368.3 | 378.7 | 232.86 Thousand |
| 03 Oct, 2024 | 395.0 | 399.45 | 376.9 | 382.35 | 208.18 Thousand |
| 01 Oct, 2024 | 402.3 | 409.05 | 397.4 | 401.15 | 139.05 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF