Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 432.0 | 443.45 | 420.5 | 424.85 | 111.12 Thousand |
| 17 Dec, 2024 | 433.55 | 442.0 | 431.95 | 434.35 | 81.68 Thousand |
| 16 Dec, 2024 | 435.25 | 442.2 | 433.5 | 435.55 | 65.81 Thousand |
| 13 Dec, 2024 | 435.0 | 447.1 | 431.15 | 435.25 | 159.19 Thousand |
| 12 Dec, 2024 | 441.2 | 442.95 | 432.15 | 437.6 | 113.95 Thousand |
| 11 Dec, 2024 | 444.0 | 452.95 | 439.0 | 440.7 | 160.27 Thousand |
| 10 Dec, 2024 | 435.65 | 447.0 | 432.35 | 438.05 | 155.25 Thousand |
| 09 Dec, 2024 | 440.8 | 452.0 | 433.15 | 436.8 | 190.94 Thousand |
| 06 Dec, 2024 | 424.5 | 448.0 | 422.8 | 440.15 | 245.75 Thousand |
| 05 Dec, 2024 | 436.5 | 436.5 | 423.0 | 425.05 | 128.41 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF