Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 296.5 305.0 293.77 303.65 447.39 Thousand
24 Jul, 2024 290.02 306.9 287.5 293.08 1.5 Million
23 Jul, 2024 262.8 276.85 261.02 273.63 386.08 Thousand
22 Jul, 2024 257.5 268.5 257.5 263.35 231.31 Thousand
21 Jul, 2024 257.5 268.5 257.5 263.35 231.31 Thousand
19 Jul, 2024 268.63 272.52 258.13 260.0 256.62 Thousand
18 Jul, 2024 287.5 293.5 265.0 267.83 413.7 Thousand
17 Jul, 2024 287.5 293.5 265.0 267.83 413.7 Thousand
16 Jul, 2024 295.0 299.5 284.5 285.2 1.06 Million
15 Jul, 2024 272.4 287.25 267.4 282.5 711.9 Thousand