Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 272.4 287.25 267.4 280.77 711.9 Thousand
12 Jul, 2024 266.65 272.5 264.05 268.13 107.56 Thousand
11 Jul, 2024 267.6 271.52 264.0 268.48 47.66 Thousand
10 Jul, 2024 268.0 275.5 265.05 266.73 158.02 Thousand
09 Jul, 2024 259.17 270.0 258.98 265.73 117.92 Thousand
08 Jul, 2024 264.5 264.5 256.5 257.88 34.06 Thousand
07 Jul, 2024 264.5 264.5 256.5 257.88 34.06 Thousand
05 Jul, 2024 263.7 264.0 254.8 261.45 47.95 Thousand
04 Jul, 2024 257.98 261.95 256.0 259.05 43.67 Thousand
03 Jul, 2024 258.5 265.0 255.57 257.13 63.43 Thousand