Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 426.0 | 447.0 | 426.0 | 432.2 | 198.95 Thousand |
| 03 Dec, 2024 | 426.0 | 431.45 | 422.2 | 424.5 | 106.32 Thousand |
| 02 Dec, 2024 | 423.9 | 440.0 | 411.85 | 424.85 | 186.69 Thousand |
| 29 Nov, 2024 | 407.2 | 429.4 | 404.8 | 420.5 | 375.83 Thousand |
| 28 Nov, 2024 | 408.0 | 420.0 | 403.3 | 405.85 | 124.45 Thousand |
| 27 Nov, 2024 | 405.9 | 419.65 | 402.25 | 406.85 | 149.65 Thousand |
| 26 Nov, 2024 | 397.9 | 413.4 | 392.05 | 405.9 | 114.25 Thousand |
| 25 Nov, 2024 | 407.55 | 413.7 | 393.5 | 397.9 | 139.94 Thousand |
| 22 Nov, 2024 | 393.4 | 404.6 | 391.4 | 397.35 | 135.94 Thousand |
| 21 Nov, 2024 | 399.9 | 400.0 | 376.75 | 392.6 | 267.33 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF