Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 400.0 | 413.9 | 394.8 | 400.75 | 223.28 Thousand |
| 27 Sep, 2024 | 412.05 | 415.8 | 404.3 | 407.6 | 224.43 Thousand |
| 26 Sep, 2024 | 433.0 | 433.65 | 417.1 | 422.65 | 87.47 Thousand |
| 25 Sep, 2024 | 432.0 | 433.9 | 426.1 | 431.25 | 57.38 Thousand |
| 24 Sep, 2024 | 437.4 | 442.35 | 422.3 | 433.55 | 400.32 Thousand |
| 23 Sep, 2024 | 445.2 | 448.75 | 430.0 | 434.45 | 167.01 Thousand |
| 20 Sep, 2024 | 424.0 | 440.0 | 420.0 | 436.7 | 198.1 Thousand |
| 19 Sep, 2024 | 425.55 | 439.3 | 410.35 | 423.4 | 218.93 Thousand |
| 18 Sep, 2024 | 435.0 | 437.45 | 420.05 | 423.15 | 158.17 Thousand |
| 17 Sep, 2024 | 432.5 | 453.05 | 428.1 | 434.5 | 1.14 Million |
PEX
CEN
SSK
ZDGE
006110
VOLVF