Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 380.7 | 382.95 | 338.9 | 354.05 | 344.2 Thousand |
| 04 Oct, 2024 | 377.5 | 387.5 | 368.3 | 378.7 | 232.86 Thousand |
| 03 Oct, 2024 | 395.0 | 399.45 | 376.9 | 382.35 | 208.18 Thousand |
| 01 Oct, 2024 | 402.3 | 409.05 | 397.4 | 401.15 | 139.05 Thousand |
| 30 Sep, 2024 | 400.0 | 413.9 | 394.8 | 400.75 | 223.28 Thousand |
| 27 Sep, 2024 | 412.05 | 415.8 | 404.3 | 407.6 | 224.43 Thousand |
| 26 Sep, 2024 | 433.0 | 433.65 | 417.1 | 422.65 | 87.47 Thousand |
| 25 Sep, 2024 | 432.0 | 433.9 | 426.1 | 431.25 | 57.38 Thousand |
| 24 Sep, 2024 | 437.4 | 442.35 | 422.3 | 433.55 | 400.32 Thousand |
| 23 Sep, 2024 | 445.2 | 448.75 | 430.0 | 434.45 | 167.01 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF