Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 428.03 | 432.35 | 418.7 | 421.73 | 398.34 Thousand |
| 03 Sep, 2024 | 402.0 | 432.5 | 400.7 | 428.33 | 2.23 Million |
| 02 Sep, 2024 | 398.6 | 402.25 | 387.55 | 396.77 | 165.25 Thousand |
| 01 Sep, 2024 | 398.6 | 402.25 | 387.55 | 396.77 | 165.25 Thousand |
| 30 Aug, 2024 | 394.5 | 397.5 | 387.5 | 394.1 | 131.66 Thousand |
| 29 Aug, 2024 | 394.77 | 399.9 | 385.58 | 389.38 | 149.66 Thousand |
| 28 Aug, 2024 | 404.6 | 409.83 | 388.7 | 395.1 | 270.04 Thousand |
| 27 Aug, 2024 | 407.5 | 410.0 | 395.95 | 402.55 | 331.67 Thousand |
| 26 Aug, 2024 | 416.5 | 419.2 | 392.75 | 397.13 | 299.22 Thousand |
| 25 Aug, 2024 | 416.5 | 419.2 | 392.75 | 397.13 | 299.22 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF