Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 260.0 267.45 260.0 264.48 35.66 Thousand
19 Jun, 2024 264.9 267.33 257.25 261.0 57.17 Thousand
18 Jun, 2024 265.0 270.35 263.0 263.65 59.76 Thousand
17 Jun, 2024 265.0 270.35 263.0 263.65 59.76 Thousand
14 Jun, 2024 272.6 272.63 261.83 263.77 162.82 Thousand
13 Jun, 2024 274.48 274.5 267.5 269.3 48.35 Thousand
12 Jun, 2024 275.0 281.15 266.27 274.1 86.29 Thousand
11 Jun, 2024 266.83 272.0 264.5 270.45 64.71 Thousand
10 Jun, 2024 265.95 271.45 261.52 266.45 74.73 Thousand
09 Jun, 2024 265.95 271.45 261.52 266.45 74.73 Thousand