Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 346.5 | 352.35 | 332.0 | 348.38 | 245.48 Thousand |
| 11 Aug, 2024 | 346.5 | 352.35 | 332.0 | 348.38 | 245.48 Thousand |
| 09 Aug, 2024 | 345.15 | 353.3 | 342.42 | 348.42 | 270.44 Thousand |
| 08 Aug, 2024 | 348.77 | 351.42 | 339.35 | 340.67 | 513.48 Thousand |
| 07 Aug, 2024 | 333.4 | 345.65 | 332.77 | 344.15 | 208.94 Thousand |
| 06 Aug, 2024 | 342.8 | 353.5 | 327.6 | 330.73 | 316.75 Thousand |
| 05 Aug, 2024 | 349.02 | 355.98 | 336.52 | 340.65 | 463.89 Thousand |
| 04 Aug, 2024 | 349.02 | 355.98 | 336.52 | 340.65 | 463.89 Thousand |
| 02 Aug, 2024 | 358.5 | 369.0 | 352.85 | 359.23 | 416.05 Thousand |
| 01 Aug, 2024 | 338.0 | 367.5 | 337.05 | 359.08 | 1.37 Million |
PEX
CEN
SSK
ZDGE
006110
VOLVF