Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 283.5 285.5 271.3 273.05 197.41 Thousand
26 May, 2024 283.5 285.5 271.3 273.05 197.41 Thousand
24 May, 2024 293.5 300.0 288.0 290.77 135.94 Thousand
23 May, 2024 292.0 302.0 289.25 292.23 128.2 Thousand
22 May, 2024 291.0 296.35 285.05 288.98 87.2 Thousand
21 May, 2024 289.4 292.85 281.83 289.1 125.52 Thousand
20 May, 2024 289.4 292.85 281.83 289.1 125.52 Thousand
18 May, 2024 278.08 285.05 278.05 282.67 20.52 Thousand
17 May, 2024 285.35 287.05 277.52 280.3 91.78 Thousand
16 May, 2024 283.88 286.17 279.15 284.1 23.5 Thousand