Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 334.8 | 340.23 | 330.6 | 337.05 | 294.81 Thousand |
| 30 Jul, 2024 | 328.45 | 340.5 | 328.42 | 334.4 | 571.06 Thousand |
| 29 Jul, 2024 | 329.92 | 332.55 | 315.0 | 328.4 | 914.64 Thousand |
| 28 Jul, 2024 | 329.92 | 332.55 | 315.0 | 328.4 | 914.64 Thousand |
| 26 Jul, 2024 | 306.33 | 312.0 | 302.77 | 306.98 | 372.3 Thousand |
| 25 Jul, 2024 | 296.5 | 305.0 | 293.77 | 303.65 | 447.39 Thousand |
| 24 Jul, 2024 | 290.02 | 306.9 | 287.5 | 293.08 | 1.5 Million |
| 23 Jul, 2024 | 262.8 | 276.85 | 261.02 | 273.63 | 386.08 Thousand |
| 22 Jul, 2024 | 257.5 | 268.5 | 257.5 | 263.35 | 231.31 Thousand |
| 21 Jul, 2024 | 257.5 | 268.5 | 257.5 | 263.35 | 231.31 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF