Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 280.8 287.08 276.63 283.05 21.38 Thousand
14 May, 2024 283.0 283.9 277.88 279.6 30.25 Thousand
13 May, 2024 265.5 285.0 259.02 279.35 74.53 Thousand
12 May, 2024 265.5 285.0 259.02 279.35 74.53 Thousand
10 May, 2024 262.5 266.33 260.8 262.3 26.19 Thousand
09 May, 2024 267.13 275.02 257.5 262.17 44.05 Thousand
08 May, 2024 268.58 274.5 262.5 269.77 22.12 Thousand
07 May, 2024 279.27 279.4 267.75 270.17 63.73 Thousand
06 May, 2024 284.0 284.5 277.15 279.27 27.59 Thousand
05 May, 2024 284.0 284.5 277.15 279.27 27.59 Thousand