Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 305.98 317.0 300.63 303.17 77.38 Thousand
21 Apr, 2024 305.98 317.0 300.63 303.17 77.38 Thousand
19 Apr, 2024 296.85 302.98 287.5 298.9 91.37 Thousand
18 Apr, 2024 292.45 310.0 292.45 296.9 112.55 Thousand
17 Apr, 2024 292.45 310.0 292.45 296.9 112.55 Thousand
16 Apr, 2024 290.0 298.95 288.55 291.0 39.87 Thousand
15 Apr, 2024 287.52 299.88 282.77 294.2 78.99 Thousand
14 Apr, 2024 287.52 299.88 282.77 294.2 78.99 Thousand
12 Apr, 2024 302.08 313.5 296.05 298.5 116.17 Thousand
11 Apr, 2024 302.08 313.5 296.05 298.5 116.17 Thousand