Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 404.6 | 409.83 | 388.7 | 395.1 | 270.04 Thousand |
| 27 Aug, 2024 | 407.5 | 410.0 | 395.95 | 402.55 | 331.67 Thousand |
| 26 Aug, 2024 | 416.5 | 419.2 | 392.75 | 397.13 | 299.22 Thousand |
| 25 Aug, 2024 | 416.5 | 419.2 | 392.75 | 397.13 | 299.22 Thousand |
| 23 Aug, 2024 | 398.38 | 416.0 | 394.0 | 414.33 | 480.62 Thousand |
| 22 Aug, 2024 | 395.0 | 412.48 | 395.0 | 398.45 | 1.23 Million |
| 21 Aug, 2024 | 384.5 | 397.48 | 383.4 | 392.73 | 410.97 Thousand |
| 20 Aug, 2024 | 387.5 | 390.7 | 375.9 | 379.8 | 347.23 Thousand |
| 19 Aug, 2024 | 365.0 | 387.45 | 364.02 | 383.42 | 962.08 Thousand |
| 18 Aug, 2024 | 365.0 | 387.45 | 364.02 | 383.42 | 962.08 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF