Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 264.5 | 264.5 | 256.5 | 257.88 | 34.06 Thousand |
| 07 Jul, 2024 | 264.5 | 264.5 | 256.5 | 257.88 | 34.06 Thousand |
| 05 Jul, 2024 | 263.7 | 264.0 | 254.8 | 261.45 | 47.95 Thousand |
| 04 Jul, 2024 | 257.98 | 261.95 | 256.0 | 259.05 | 43.67 Thousand |
| 03 Jul, 2024 | 258.5 | 265.0 | 255.57 | 257.13 | 63.43 Thousand |
| 02 Jul, 2024 | 260.65 | 266.1 | 257.5 | 258.42 | 58.78 Thousand |
| 01 Jul, 2024 | 261.98 | 265.45 | 257.8 | 262.88 | 43.55 Thousand |
| 30 Jun, 2024 | 261.98 | 265.45 | 257.8 | 262.88 | 43.55 Thousand |
| 28 Jun, 2024 | 265.6 | 266.35 | 260.0 | 260.65 | 30.26 Thousand |
| 27 Jun, 2024 | 260.48 | 266.17 | 259.0 | 261.2 | 254.39 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF