Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 268.63 | 272.52 | 258.13 | 260.0 | 256.62 Thousand |
| 18 Jul, 2024 | 287.5 | 293.5 | 265.0 | 267.83 | 413.7 Thousand |
| 17 Jul, 2024 | 287.5 | 293.5 | 265.0 | 267.83 | 413.7 Thousand |
| 16 Jul, 2024 | 295.0 | 299.5 | 284.5 | 285.2 | 1.06 Million |
| 15 Jul, 2024 | 272.4 | 287.25 | 267.4 | 282.5 | 711.9 Thousand |
| 14 Jul, 2024 | 272.4 | 287.25 | 267.4 | 280.77 | 711.9 Thousand |
| 12 Jul, 2024 | 266.65 | 272.5 | 264.05 | 268.13 | 107.56 Thousand |
| 11 Jul, 2024 | 267.6 | 271.52 | 264.0 | 268.48 | 47.66 Thousand |
| 10 Jul, 2024 | 268.0 | 275.5 | 265.05 | 266.73 | 158.02 Thousand |
| 09 Jul, 2024 | 259.17 | 270.0 | 258.98 | 265.73 | 117.92 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF