Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 262.0 | 264.9 | 259.05 | 261.05 | 37.78 Thousand |
| 25 Jun, 2024 | 270.0 | 270.5 | 263.3 | 263.58 | 50.47 Thousand |
| 24 Jun, 2024 | 260.38 | 272.5 | 259.0 | 267.85 | 92.25 Thousand |
| 23 Jun, 2024 | 260.38 | 272.5 | 259.0 | 267.85 | 92.25 Thousand |
| 21 Jun, 2024 | 267.98 | 267.98 | 258.02 | 260.98 | 34.88 Thousand |
| 20 Jun, 2024 | 260.0 | 267.45 | 260.0 | 264.48 | 35.66 Thousand |
| 19 Jun, 2024 | 264.9 | 267.33 | 257.25 | 261.0 | 57.17 Thousand |
| 18 Jun, 2024 | 265.0 | 270.35 | 263.0 | 263.65 | 59.76 Thousand |
| 17 Jun, 2024 | 265.0 | 270.35 | 263.0 | 263.65 | 59.76 Thousand |
| 14 Jun, 2024 | 272.6 | 272.63 | 261.83 | 263.77 | 162.82 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF