Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 437.75 | 453.0 | 431.0 | 445.6 | 170.74 Thousand |
| 16 Jan, 2025 | 426.5 | 439.0 | 423.5 | 434.25 | 107.23 Thousand |
| 15 Jan, 2025 | 429.0 | 435.0 | 416.25 | 419.0 | 153.74 Thousand |
| 14 Jan, 2025 | 415.0 | 429.4 | 408.35 | 420.35 | 189.27 Thousand |
| 13 Jan, 2025 | 418.4 | 429.55 | 402.75 | 408.95 | 125.89 Thousand |
| 10 Jan, 2025 | 450.0 | 450.0 | 425.0 | 430.4 | 118.62 Thousand |
| 09 Jan, 2025 | 463.0 | 465.05 | 444.0 | 446.8 | 127.86 Thousand |
| 08 Jan, 2025 | 452.0 | 478.0 | 441.0 | 464.45 | 546.47 Thousand |
| 07 Jan, 2025 | 431.9 | 458.0 | 431.9 | 448.15 | 208.55 Thousand |
| 06 Jan, 2025 | 473.2 | 473.2 | 429.15 | 431.9 | 253.88 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50