Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 250.5 | 260.0 | 248.48 | 258.15 | 99.3 Thousand |
| 05 Jun, 2024 | 240.0 | 251.65 | 230.98 | 246.3 | 150 Thousand |
| 04 Jun, 2024 | 270.33 | 270.83 | 226.65 | 238.6 | 146.72 Thousand |
| 03 Jun, 2024 | 270.0 | 277.0 | 259.58 | 270.33 | 282.6 Thousand |
| 02 Jun, 2024 | 270.0 | 277.0 | 259.58 | 270.33 | 282.6 Thousand |
| 31 May, 2024 | 266.4 | 266.7 | 256.5 | 258.0 | 95.45 Thousand |
| 30 May, 2024 | 262.5 | 264.73 | 255.5 | 261.6 | 54.29 Thousand |
| 29 May, 2024 | 266.2 | 266.2 | 261.92 | 264.1 | 50.47 Thousand |
| 28 May, 2024 | 274.02 | 275.5 | 265.2 | 266.25 | 80.84 Thousand |
| 27 May, 2024 | 283.5 | 285.5 | 271.3 | 273.05 | 197.41 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF