INR 422.4
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 269.0 | 278.13 | 262.58 | 267.85 | 66.46 Thousand |
14 Mar, 2024 | 245.0 | 273.48 | 245.0 | 267.65 | 73.72 Thousand |
13 Mar, 2024 | 286.17 | 286.17 | 252.1 | 256.08 | 229.31 Thousand |
12 Mar, 2024 | 291.13 | 299.5 | 281.23 | 283.17 | 83.83 Thousand |
11 Mar, 2024 | 291.08 | 307.23 | 291.08 | 293.58 | 57.67 Thousand |
10 Mar, 2024 | 291.08 | 307.23 | 291.08 | 293.58 | 57.67 Thousand |
07 Mar, 2024 | 292.5 | 305.75 | 290.45 | 298.02 | 58.46 Thousand |
06 Mar, 2024 | 307.23 | 307.92 | 294.0 | 296.23 | 107.56 Thousand |
05 Mar, 2024 | 310.5 | 314.27 | 305.63 | 307.27 | 52.15 Thousand |
04 Mar, 2024 | 320.5 | 320.5 | 308.13 | 310.5 | 33.61 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF