Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 269.0 278.13 262.58 267.85 66.46 Thousand
14 Mar, 2024 245.0 273.48 245.0 267.65 73.72 Thousand
13 Mar, 2024 286.17 286.17 252.1 256.08 229.31 Thousand
12 Mar, 2024 291.13 299.5 281.23 283.17 83.83 Thousand
11 Mar, 2024 291.08 307.23 291.08 293.58 57.67 Thousand
10 Mar, 2024 291.08 307.23 291.08 293.58 57.67 Thousand
07 Mar, 2024 292.5 305.75 290.45 298.02 58.46 Thousand
06 Mar, 2024 307.23 307.92 294.0 296.23 107.56 Thousand
05 Mar, 2024 310.5 314.27 305.63 307.27 52.15 Thousand
04 Mar, 2024 320.5 320.5 308.13 310.5 33.61 Thousand