Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 349.02 | 355.98 | 336.52 | 340.65 | 463.89 Thousand |
| 04 Aug, 2024 | 349.02 | 355.98 | 336.52 | 340.65 | 463.89 Thousand |
| 02 Aug, 2024 | 358.5 | 369.0 | 352.85 | 359.23 | 416.05 Thousand |
| 01 Aug, 2024 | 338.0 | 367.5 | 337.05 | 359.08 | 1.37 Million |
| 31 Jul, 2024 | 334.8 | 340.23 | 330.6 | 337.05 | 294.81 Thousand |
| 30 Jul, 2024 | 328.45 | 340.5 | 328.42 | 334.4 | 571.06 Thousand |
| 29 Jul, 2024 | 329.92 | 332.55 | 315.0 | 328.4 | 914.64 Thousand |
| 28 Jul, 2024 | 329.92 | 332.55 | 315.0 | 328.4 | 914.64 Thousand |
| 26 Jul, 2024 | 306.33 | 312.0 | 302.77 | 306.98 | 372.3 Thousand |
| 25 Jul, 2024 | 296.5 | 305.0 | 293.77 | 303.65 | 447.39 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF