Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 264.15 271.95 262.98 264.83 42.87 Thousand
27 Mar, 2024 272.17 274.17 260.5 262.83 82.9 Thousand
26 Mar, 2024 274.9 277.1 263.08 266.8 81.77 Thousand
25 Mar, 2024 274.9 277.1 263.08 266.8 81.77 Thousand
22 Mar, 2024 273.5 283.35 268.48 272.58 48.49 Thousand
21 Mar, 2024 265.0 271.25 262.52 268.88 35.1 Thousand
20 Mar, 2024 258.58 266.95 255.32 259.2 123.19 Thousand
19 Mar, 2024 262.5 268.48 259.0 260.5 32.75 Thousand
18 Mar, 2024 265.0 273.0 260.55 265.4 48.4 Thousand
17 Mar, 2024 265.0 273.0 260.55 265.4 48.4 Thousand