Monarch Networth Capital Limited (MONARCH.NS)
INR 319.75
(-2.96%)
INR 319.75
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 274.48 | 274.5 | 267.5 | 269.3 | 48.35 Thousand |
| 12 Jun, 2024 | 275.0 | 281.15 | 266.27 | 274.1 | 86.29 Thousand |
| 11 Jun, 2024 | 266.83 | 272.0 | 264.5 | 270.45 | 64.71 Thousand |
| 10 Jun, 2024 | 265.95 | 271.45 | 261.52 | 266.45 | 74.73 Thousand |
| 09 Jun, 2024 | 265.95 | 271.45 | 261.52 | 266.45 | 74.73 Thousand |
| 07 Jun, 2024 | 265.0 | 265.0 | 256.98 | 261.42 | 87.07 Thousand |
| 06 Jun, 2024 | 250.5 | 260.0 | 248.48 | 258.15 | 99.3 Thousand |
| 05 Jun, 2024 | 240.0 | 251.65 | 230.98 | 246.3 | 150 Thousand |
| 04 Jun, 2024 | 270.33 | 270.83 | 226.65 | 238.6 | 146.72 Thousand |
| 03 Jun, 2024 | 270.0 | 277.0 | 259.58 | 270.33 | 282.6 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF