Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 320.5 320.5 308.13 310.5 33.61 Thousand
02 Mar, 2024 314.95 324.98 310.0 315.15 25.83 Thousand
01 Mar, 2024 311.5 316.0 310.45 312.48 42.92 Thousand
29 Feb, 2024 305.0 308.5 296.5 305.25 76.91 Thousand
28 Feb, 2024 316.7 320.48 303.5 308.63 86.51 Thousand
27 Feb, 2024 307.5 312.5 305.45 309.73 38.68 Thousand
26 Feb, 2024 311.92 314.5 306.77 308.05 53.54 Thousand
25 Feb, 2024 311.92 314.5 306.77 308.05 53.54 Thousand
23 Feb, 2024 317.5 317.5 307.73 309.45 40.16 Thousand
22 Feb, 2024 320.0 320.25 306.67 310.83 121.32 Thousand