Monarch Networth Capital Limited (MONARCH.NS)
INR 316.4
(0.67%)
INR 316.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 291.0 | 296.35 | 285.05 | 288.98 | 87.2 Thousand |
| 21 May, 2024 | 289.4 | 292.85 | 281.83 | 289.1 | 125.52 Thousand |
| 20 May, 2024 | 289.4 | 292.85 | 281.83 | 289.1 | 125.52 Thousand |
| 18 May, 2024 | 278.08 | 285.05 | 278.05 | 282.67 | 20.52 Thousand |
| 17 May, 2024 | 285.35 | 287.05 | 277.52 | 280.3 | 91.78 Thousand |
| 16 May, 2024 | 283.88 | 286.17 | 279.15 | 284.1 | 23.5 Thousand |
| 15 May, 2024 | 280.8 | 287.08 | 276.63 | 283.05 | 21.38 Thousand |
| 14 May, 2024 | 283.0 | 283.9 | 277.88 | 279.6 | 30.25 Thousand |
| 13 May, 2024 | 265.5 | 285.0 | 259.02 | 279.35 | 74.53 Thousand |
| 12 May, 2024 | 265.5 | 285.0 | 259.02 | 279.35 | 74.53 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF