Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 264.9 | 267.33 | 257.25 | 261.0 | 57.17 Thousand |
| 18 Jun, 2024 | 265.0 | 270.35 | 263.0 | 263.65 | 59.76 Thousand |
| 17 Jun, 2024 | 265.0 | 270.35 | 263.0 | 263.65 | 59.76 Thousand |
| 14 Jun, 2024 | 272.6 | 272.63 | 261.83 | 263.77 | 162.82 Thousand |
| 13 Jun, 2024 | 274.48 | 274.5 | 267.5 | 269.3 | 48.35 Thousand |
| 12 Jun, 2024 | 275.0 | 281.15 | 266.27 | 274.1 | 86.29 Thousand |
| 11 Jun, 2024 | 266.83 | 272.0 | 264.5 | 270.45 | 64.71 Thousand |
| 10 Jun, 2024 | 265.95 | 271.45 | 261.52 | 266.45 | 74.73 Thousand |
| 09 Jun, 2024 | 265.95 | 271.45 | 261.52 | 266.45 | 74.73 Thousand |
| 07 Jun, 2024 | 265.0 | 265.0 | 256.98 | 261.42 | 87.07 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF