Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 317.05 336.0 304.58 324.92 845.58 Thousand
08 Feb, 2024 318.95 322.15 312.4 314.25 368.24 Thousand
07 Feb, 2024 318.5 325.0 310.75 316.48 670.68 Thousand
06 Feb, 2024 301.75 324.23 297.0 318.17 1.65 Million
05 Feb, 2024 304.35 309.0 294.6 300.7 489.68 Thousand
04 Feb, 2024 304.35 309.0 294.6 300.7 489.68 Thousand
02 Feb, 2024 298.5 312.5 298.1 305.48 937.45 Thousand
01 Feb, 2024 298.63 304.5 296.02 297.63 253.57 Thousand
31 Jan, 2024 295.0 302.5 291.6 296.52 869.66 Thousand
30 Jan, 2024 283.02 296.5 282.85 294.1 741.55 Thousand