Monarch Networth Capital Limited (MONARCH.NS)
INR 316.4
(0.67%)
INR 316.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 295.17 | 299.7 | 287.55 | 292.23 | 47.37 Thousand |
| 28 Apr, 2024 | 295.17 | 299.7 | 287.55 | 292.23 | 47.37 Thousand |
| 26 Apr, 2024 | 301.25 | 301.25 | 294.0 | 295.17 | 24.9 Thousand |
| 25 Apr, 2024 | 303.0 | 303.0 | 294.05 | 298.67 | 33.54 Thousand |
| 24 Apr, 2024 | 303.5 | 303.5 | 295.0 | 297.5 | 109.76 Thousand |
| 23 Apr, 2024 | 303.48 | 307.0 | 295.0 | 295.65 | 69.52 Thousand |
| 22 Apr, 2024 | 305.98 | 317.0 | 300.63 | 303.17 | 77.38 Thousand |
| 21 Apr, 2024 | 305.98 | 317.0 | 300.63 | 303.17 | 77.38 Thousand |
| 19 Apr, 2024 | 296.85 | 302.98 | 287.5 | 298.9 | 91.37 Thousand |
| 18 Apr, 2024 | 292.45 | 310.0 | 292.45 | 296.9 | 112.55 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF