Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 249.0 257.0 242.75 249.13 983.77 Thousand
15 Jan, 2024 240.5 250.15 238.05 248.23 568.25 Thousand
14 Jan, 2024 239.48 239.48 239.48 239.48 865.68 Thousand
12 Jan, 2024 241.4 244.5 238.0 239.48 316.72 Thousand
11 Jan, 2024 244.2 248.85 238.02 239.1 835.03 Thousand
10 Jan, 2024 249.95 252.0 241.63 243.4 905.98 Thousand
09 Jan, 2024 236.3 254.5 235.52 250.05 1.3 Million
08 Jan, 2024 229.27 239.48 227.93 234.82 669.77 Thousand
07 Jan, 2024 229.27 239.48 227.93 234.82 669.77 Thousand
05 Jan, 2024 226.9 231.5 222.23 229.18 504.38 Thousand