Monarch Networth Capital Limited (MONARCH.NS)
INR 316.4
(0.67%)
INR 316.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 303.38 | 312.5 | 302.4 | 308.8 | 78.52 Thousand |
| 04 Apr, 2024 | 297.2 | 305.98 | 293.5 | 303.77 | 200.28 Thousand |
| 03 Apr, 2024 | 285.0 | 292.5 | 278.5 | 290.6 | 38.67 Thousand |
| 02 Apr, 2024 | 288.05 | 292.5 | 283.15 | 287.73 | 36.47 Thousand |
| 01 Apr, 2024 | 267.5 | 284.0 | 267.5 | 282.98 | 61.46 Thousand |
| 31 Mar, 2024 | 267.5 | 284.0 | 267.5 | 282.98 | 61.46 Thousand |
| 28 Mar, 2024 | 264.15 | 271.95 | 262.98 | 264.83 | 42.87 Thousand |
| 27 Mar, 2024 | 272.17 | 274.17 | 260.5 | 262.83 | 82.9 Thousand |
| 26 Mar, 2024 | 274.9 | 277.1 | 263.08 | 266.8 | 81.77 Thousand |
| 25 Mar, 2024 | 274.9 | 277.1 | 263.08 | 266.8 | 81.77 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF