Monarch Networth Capital Limited (MONARCH.NS)
INR 316.4
(0.67%)
INR 316.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 273.5 | 283.35 | 268.48 | 272.58 | 48.49 Thousand |
| 21 Mar, 2024 | 265.0 | 271.25 | 262.52 | 268.88 | 35.1 Thousand |
| 20 Mar, 2024 | 258.58 | 266.95 | 255.32 | 259.2 | 123.19 Thousand |
| 19 Mar, 2024 | 262.5 | 268.48 | 259.0 | 260.5 | 32.75 Thousand |
| 18 Mar, 2024 | 265.0 | 273.0 | 260.55 | 265.4 | 48.4 Thousand |
| 17 Mar, 2024 | 265.0 | 273.0 | 260.55 | 265.4 | 48.4 Thousand |
| 15 Mar, 2024 | 269.0 | 278.13 | 262.58 | 267.85 | 66.46 Thousand |
| 14 Mar, 2024 | 245.0 | 273.48 | 245.0 | 267.65 | 73.72 Thousand |
| 13 Mar, 2024 | 286.17 | 286.17 | 252.1 | 256.08 | 229.31 Thousand |
| 12 Mar, 2024 | 291.13 | 299.5 | 281.23 | 283.17 | 83.83 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF