Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 227.77 230.25 223.43 225.9 551.2 Thousand
03 Jan, 2024 224.9 233.4 224.9 226.82 495.4 Thousand
02 Jan, 2024 218.23 225.5 211.48 224.63 490.49 Thousand
01 Jan, 2024 218.48 219.7 214.13 217.82 323.32 Thousand
31 Dec, 2023 218.48 219.7 214.13 217.82 323.32 Thousand
29 Dec, 2023 217.5 221.7 215.13 218.05 376.07 Thousand
28 Dec, 2023 220.77 221.0 215.73 217.13 237.37 Thousand
27 Dec, 2023 225.3 227.63 218.05 219.77 330.89 Thousand
26 Dec, 2023 222.5 227.4 218.65 224.32 1.25 Million
25 Dec, 2023 222.5 227.4 218.65 224.32 1.25 Million