Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 445.2 | 448.75 | 430.0 | 434.45 | 167.01 Thousand |
| 20 Sep, 2024 | 424.0 | 440.0 | 420.0 | 436.7 | 198.1 Thousand |
| 19 Sep, 2024 | 425.55 | 439.3 | 410.35 | 423.4 | 218.93 Thousand |
| 18 Sep, 2024 | 435.0 | 437.45 | 420.05 | 423.15 | 158.17 Thousand |
| 17 Sep, 2024 | 432.5 | 453.05 | 428.1 | 434.5 | 1.14 Million |
| 16 Sep, 2024 | 445.9 | 445.9 | 423.15 | 430.95 | 316.3 Thousand |
| 13 Sep, 2024 | 499.0 | 499.0 | 428.0 | 440.25 | 963.11 Thousand |
| 12 Sep, 2024 | 888.2 | 943.45 | 887.15 | 925.55 | 716.17 Thousand |
| 11 Sep, 2024 | 876.0 | 921.0 | 867.3 | 875.05 | 330.43 Thousand |
| 10 Sep, 2024 | 905.55 | 919.0 | 865.1 | 874.6 | 206.23 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50