Monarch Networth Capital Limited (MONARCH.NS)

INR 316.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 316.7 320.48 303.5 308.63 86.51 Thousand
27 Feb, 2024 307.5 312.5 305.45 309.73 38.68 Thousand
26 Feb, 2024 311.92 314.5 306.77 308.05 53.54 Thousand
25 Feb, 2024 311.92 314.5 306.77 308.05 53.54 Thousand
23 Feb, 2024 317.5 317.5 307.73 309.45 40.16 Thousand
22 Feb, 2024 320.0 320.25 306.67 310.83 121.32 Thousand
21 Feb, 2024 326.05 327.45 313.58 317.75 70.17 Thousand
20 Feb, 2024 314.75 330.98 314.42 326.45 172.04 Thousand
19 Feb, 2024 335.48 335.48 301.88 314.48 530.14 Thousand
18 Feb, 2024 335.48 335.48 301.88 314.48 530.14 Thousand