Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 833.0 | 838.4 | 785.5 | 794.25 | 149.61 Thousand |
| 23 Aug, 2024 | 796.75 | 832.0 | 788.0 | 828.65 | 240.31 Thousand |
| 22 Aug, 2024 | 790.0 | 824.95 | 790.0 | 796.9 | 619.28 Thousand |
| 21 Aug, 2024 | 769.0 | 794.95 | 766.8 | 785.45 | 205.48 Thousand |
| 20 Aug, 2024 | 775.0 | 781.4 | 751.8 | 759.6 | 173.61 Thousand |
| 19 Aug, 2024 | 730.0 | 774.9 | 728.05 | 766.85 | 481.04 Thousand |
| 16 Aug, 2024 | 694.75 | 724.0 | 682.05 | 716.75 | 294.57 Thousand |
| 14 Aug, 2024 | 696.7 | 696.7 | 672.0 | 681.85 | 64.05 Thousand |
| 13 Aug, 2024 | 704.9 | 705.0 | 681.0 | 686.45 | 110.5 Thousand |
| 12 Aug, 2024 | 693.0 | 704.7 | 664.0 | 696.75 | 122.74 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50