Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 234.73 240.02 230.52 233.6 1.46 Million
10 Dec, 2023 234.73 240.02 230.52 233.6 1.46 Million
08 Dec, 2023 244.0 247.32 231.0 233.8 1.1 Million
07 Dec, 2023 249.35 252.6 241.05 242.93 785.4 Thousand
06 Dec, 2023 250.77 252.4 245.82 248.68 1.89 Million
05 Dec, 2023 245.82 255.88 244.23 249.45 2.59 Million
04 Dec, 2023 245.55 249.0 240.05 244.4 1.87 Million
03 Dec, 2023 245.55 249.0 240.05 244.4 1.87 Million
01 Dec, 2023 245.0 248.68 238.05 243.63 1.56 Million
30 Nov, 2023 246.93 249.35 240.15 243.85 732.19 Thousand