Monarch Networth Capital Limited (MONARCH.NS)
INR 316.4
(0.67%)
INR 316.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 304.35 | 309.0 | 294.6 | 300.7 | 489.68 Thousand |
| 04 Feb, 2024 | 304.35 | 309.0 | 294.6 | 300.7 | 489.68 Thousand |
| 02 Feb, 2024 | 298.5 | 312.5 | 298.1 | 305.48 | 937.45 Thousand |
| 01 Feb, 2024 | 298.63 | 304.5 | 296.02 | 297.63 | 253.57 Thousand |
| 31 Jan, 2024 | 295.0 | 302.5 | 291.6 | 296.52 | 869.66 Thousand |
| 30 Jan, 2024 | 283.02 | 296.5 | 282.85 | 294.1 | 741.55 Thousand |
| 29 Jan, 2024 | 284.9 | 289.85 | 279.0 | 282.85 | 613.38 Thousand |
| 28 Jan, 2024 | 284.9 | 289.85 | 279.0 | 282.85 | 613.38 Thousand |
| 25 Jan, 2024 | 277.92 | 289.25 | 275.35 | 283.7 | 976.8 Thousand |
| 24 Jan, 2024 | 264.9 | 282.0 | 262.15 | 277.92 | 1.01 Million |
PEX
CEN
SSK
ZDGE
006110
VOLVF