Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 230.5 246.43 229.02 241.95 2.31 Million
15 Nov, 2023 229.0 236.0 226.05 231.77 1.11 Million
14 Nov, 2023 229.0 236.0 226.05 231.77 1.11 Million
13 Nov, 2023 235.5 238.25 225.5 228.98 1.27 Million
12 Nov, 2023 236.98 239.15 234.5 235.93 89.49 Thousand
10 Nov, 2023 232.85 237.2 228.5 234.35 2.53 Million
09 Nov, 2023 222.48 233.5 220.8 231.68 3.36 Million
08 Nov, 2023 217.0 227.45 216.27 221.43 3.82 Million
07 Nov, 2023 208.8 220.5 204.52 215.27 4.98 Million
06 Nov, 2023 206.95 211.48 206.02 207.75 2.75 Million