Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 612.65 | 624.0 | 605.55 | 613.95 | 186.15 Thousand |
| 25 Jul, 2024 | 593.0 | 610.0 | 587.55 | 607.3 | 223.69 Thousand |
| 24 Jul, 2024 | 580.05 | 613.8 | 575.0 | 586.15 | 754.63 Thousand |
| 23 Jul, 2024 | 525.6 | 553.7 | 522.05 | 547.25 | 193.04 Thousand |
| 22 Jul, 2024 | 515.0 | 537.0 | 515.0 | 526.7 | 115.65 Thousand |
| 19 Jul, 2024 | 537.25 | 545.05 | 516.25 | 520.0 | 128.31 Thousand |
| 18 Jul, 2024 | 575.0 | 587.0 | 530.0 | 535.65 | 206.85 Thousand |
| 16 Jul, 2024 | 590.0 | 599.0 | 569.0 | 572.55 | 530.85 Thousand |
| 15 Jul, 2024 | 544.8 | 574.5 | 534.8 | 561.55 | 355.95 Thousand |
| 12 Jul, 2024 | 533.3 | 545.0 | 528.1 | 536.25 | 53.78 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50