Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 690.3 | 706.6 | 684.85 | 696.85 | 135.22 Thousand |
| 08 Aug, 2024 | 697.55 | 702.85 | 678.7 | 681.35 | 256.74 Thousand |
| 07 Aug, 2024 | 666.8 | 691.3 | 665.55 | 688.3 | 104.47 Thousand |
| 06 Aug, 2024 | 685.6 | 707.0 | 655.2 | 661.45 | 158.37 Thousand |
| 05 Aug, 2024 | 698.05 | 711.95 | 673.05 | 681.3 | 231.94 Thousand |
| 02 Aug, 2024 | 717.0 | 738.0 | 705.7 | 718.45 | 208.02 Thousand |
| 01 Aug, 2024 | 676.0 | 735.0 | 674.1 | 718.15 | 687.01 Thousand |
| 31 Jul, 2024 | 669.6 | 680.45 | 661.2 | 674.1 | 147.4 Thousand |
| 30 Jul, 2024 | 656.9 | 681.0 | 656.85 | 668.8 | 285.53 Thousand |
| 29 Jul, 2024 | 659.85 | 665.1 | 630.0 | 656.8 | 457.32 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50