Monarch Networth Capital Limited (MONARCH.NS)

INR 316.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 342.4 344.98 329.63 331.33 252.46 Thousand
15 Feb, 2024 333.4 342.5 332.23 339.2 516.81 Thousand
14 Feb, 2024 325.0 333.25 322.1 332.23 132.81 Thousand
13 Feb, 2024 317.48 331.73 312.5 327.8 223.17 Thousand
12 Feb, 2024 329.67 331.7 315.0 317.88 502.58 Thousand
11 Feb, 2024 329.67 331.7 315.0 317.88 502.58 Thousand
09 Feb, 2024 317.05 336.0 304.58 324.92 845.58 Thousand
08 Feb, 2024 318.95 322.15 312.4 314.25 368.24 Thousand
07 Feb, 2024 318.5 325.0 310.75 316.48 670.68 Thousand
06 Feb, 2024 301.75 324.23 297.0 318.17 1.65 Million