Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 885.0 | 913.5 | 865.0 | 906.8 | 375.82 Thousand |
| 06 Sep, 2024 | 838.0 | 885.0 | 834.85 | 876.95 | 329.27 Thousand |
| 05 Sep, 2024 | 848.7 | 859.7 | 832.0 | 836.55 | 159.89 Thousand |
| 04 Sep, 2024 | 856.05 | 864.7 | 837.4 | 843.45 | 199.17 Thousand |
| 03 Sep, 2024 | 804.0 | 865.0 | 801.4 | 856.65 | 1.11 Million |
| 02 Sep, 2024 | 797.2 | 804.5 | 775.1 | 793.55 | 82.62 Thousand |
| 30 Aug, 2024 | 789.0 | 795.0 | 775.0 | 788.2 | 65.83 Thousand |
| 29 Aug, 2024 | 789.55 | 799.8 | 771.15 | 778.75 | 74.83 Thousand |
| 28 Aug, 2024 | 809.2 | 819.65 | 777.4 | 790.2 | 135.02 Thousand |
| 27 Aug, 2024 | 815.0 | 820.0 | 791.9 | 805.1 | 165.83 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50