Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 287.5 | 292.98 | 287.5 | 289.15 | 41.26 Thousand |
| 01 May, 2024 | 287.5 | 292.98 | 287.5 | 289.15 | 41.26 Thousand |
| 30 Apr, 2024 | 293.4 | 294.83 | 287.55 | 288.98 | 30.93 Thousand |
| 29 Apr, 2024 | 295.17 | 299.7 | 287.55 | 292.23 | 47.37 Thousand |
| 28 Apr, 2024 | 295.17 | 299.7 | 287.55 | 292.23 | 47.37 Thousand |
| 26 Apr, 2024 | 301.25 | 301.25 | 294.0 | 295.17 | 24.9 Thousand |
| 25 Apr, 2024 | 303.0 | 303.0 | 294.05 | 298.67 | 33.54 Thousand |
| 24 Apr, 2024 | 303.5 | 303.5 | 295.0 | 297.5 | 109.76 Thousand |
| 23 Apr, 2024 | 303.48 | 307.0 | 295.0 | 295.65 | 69.52 Thousand |
| 22 Apr, 2024 | 305.98 | 317.0 | 300.63 | 303.17 | 77.38 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF