Monarch Networth Capital Limited (MONARCH.NS)
INR 316.4
(0.67%)
INR 316.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 291.08 | 307.23 | 291.08 | 293.58 | 57.67 Thousand |
| 10 Mar, 2024 | 291.08 | 307.23 | 291.08 | 293.58 | 57.67 Thousand |
| 07 Mar, 2024 | 292.5 | 305.75 | 290.45 | 298.02 | 58.46 Thousand |
| 06 Mar, 2024 | 307.23 | 307.92 | 294.0 | 296.23 | 107.56 Thousand |
| 05 Mar, 2024 | 310.5 | 314.27 | 305.63 | 307.27 | 52.15 Thousand |
| 04 Mar, 2024 | 320.5 | 320.5 | 308.13 | 310.5 | 33.61 Thousand |
| 03 Mar, 2024 | 320.5 | 320.5 | 308.13 | 310.5 | 33.61 Thousand |
| 02 Mar, 2024 | 314.95 | 324.98 | 310.0 | 315.15 | 25.83 Thousand |
| 01 Mar, 2024 | 311.5 | 316.0 | 310.45 | 312.48 | 42.92 Thousand |
| 29 Feb, 2024 | 305.0 | 308.5 | 296.5 | 305.25 | 76.91 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF