Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 437.75 453.0 431.0 445.6 170.74 Thousand
16 Jan, 2025 426.5 439.0 423.5 434.25 107.23 Thousand
15 Jan, 2025 429.0 435.0 416.25 419.0 153.74 Thousand
14 Jan, 2025 415.0 429.4 408.35 420.35 189.27 Thousand
13 Jan, 2025 418.4 429.55 402.75 408.95 125.89 Thousand
10 Jan, 2025 450.0 450.0 425.0 430.4 118.62 Thousand
09 Jan, 2025 463.0 465.05 444.0 446.8 127.86 Thousand
08 Jan, 2025 452.0 478.0 441.0 464.45 546.47 Thousand
07 Jan, 2025 431.9 458.0 431.9 448.15 208.55 Thousand
06 Jan, 2025 473.2 473.2 429.15 431.9 253.88 Thousand