Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 321.0 | 324.45 | 315.7 | 317.35 | 82.66 Thousand |
| 18 Nov, 2025 | 314.5 | 329.9 | 314.5 | 320.75 | 312.03 Thousand |
| 17 Nov, 2025 | 318.45 | 320.95 | 311.8 | 314.1 | 290.12 Thousand |
| 14 Nov, 2025 | 319.0 | 327.75 | 315.75 | 316.8 | 188.28 Thousand |
| 13 Nov, 2025 | 306.8 | 323.95 | 306.55 | 318.8 | 263.63 Thousand |
| 12 Nov, 2025 | 306.0 | 312.75 | 304.35 | 305.8 | 99.57 Thousand |
| 11 Nov, 2025 | 306.75 | 307.95 | 304.0 | 305.15 | 47.03 Thousand |
| 10 Nov, 2025 | 305.0 | 308.5 | 303.95 | 306.6 | 59.03 Thousand |
| 07 Nov, 2025 | 303.5 | 307.05 | 302.05 | 305.15 | 94.95 Thousand |
| 06 Nov, 2025 | 312.25 | 312.25 | 304.5 | 306.15 | 122.26 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50