Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 306.0 | 313.0 | 304.75 | 309.55 | 75.84 Thousand |
| 29 May, 2025 | 312.95 | 316.1 | 302.5 | 305.55 | 102.05 Thousand |
| 28 May, 2025 | 310.0 | 323.9 | 306.7 | 311.1 | 258.76 Thousand |
| 27 May, 2025 | 307.85 | 309.65 | 300.8 | 307.15 | 85.35 Thousand |
| 26 May, 2025 | 315.7 | 320.35 | 301.25 | 303.3 | 158.11 Thousand |
| 23 May, 2025 | 315.0 | 316.95 | 311.0 | 312.55 | 75.01 Thousand |
| 22 May, 2025 | 315.95 | 327.0 | 312.0 | 314.8 | 297.01 Thousand |
| 21 May, 2025 | 313.25 | 321.0 | 307.95 | 313.75 | 172.09 Thousand |
| 20 May, 2025 | 320.9 | 331.8 | 311.3 | 313.25 | 218.01 Thousand |
| 19 May, 2025 | 319.0 | 326.7 | 315.05 | 319.05 | 184 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF