Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 471.0 475.0 462.0 466.25 284.66 Thousand
02 Jan, 2025 439.5 483.75 439.5 468.85 980.82 Thousand
01 Jan, 2025 440.0 451.0 437.0 438.9 254.7 Thousand
31 Dec, 2024 426.65 439.0 424.5 437.5 110.83 Thousand
30 Dec, 2024 433.35 445.0 427.95 432.35 286.9 Thousand
27 Dec, 2024 412.0 439.0 410.05 426.95 242.38 Thousand
26 Dec, 2024 409.0 414.4 405.0 408.5 103.75 Thousand
24 Dec, 2024 399.35 409.95 398.1 405.05 59.08 Thousand
23 Dec, 2024 407.45 410.1 396.35 401.2 94.58 Thousand
20 Dec, 2024 420.0 424.9 401.0 406.45 122.71 Thousand