Monarch Networth Capital Limited (MONARCH.NS)

INR 422.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 206.95 211.48 206.02 207.75 2.75 Million
03 Nov, 2023 208.98 213.95 204.05 205.88 2.48 Million
02 Nov, 2023 207.45 215.93 202.63 207.32 3.39 Million
01 Nov, 2023 204.25 209.0 199.5 205.5 3.1 Million
31 Oct, 2023 205.93 209.95 201.0 203.25 2.55 Million
30 Oct, 2023 212.55 216.9 204.07 206.18 828.47 Thousand
29 Oct, 2023 212.55 216.9 204.07 206.18 828.47 Thousand
27 Oct, 2023 192.8 210.0 190.68 207.1 2.12 Million
26 Oct, 2023 190.48 195.5 182.55 189.5 665.03 Thousand
25 Oct, 2023 204.7 209.95 186.3 191.57 994.49 Thousand