Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 535.2 | 543.05 | 528.0 | 536.95 | 23.83 Thousand |
| 10 Jul, 2024 | 536.0 | 551.0 | 530.1 | 533.45 | 79.01 Thousand |
| 09 Jul, 2024 | 518.35 | 540.0 | 517.95 | 531.45 | 58.96 Thousand |
| 08 Jul, 2024 | 529.0 | 529.0 | 513.0 | 515.75 | 17.03 Thousand |
| 05 Jul, 2024 | 527.4 | 528.0 | 509.6 | 522.9 | 23.97 Thousand |
| 04 Jul, 2024 | 515.95 | 523.9 | 512.0 | 518.1 | 21.83 Thousand |
| 03 Jul, 2024 | 517.0 | 530.0 | 511.15 | 514.25 | 31.71 Thousand |
| 02 Jul, 2024 | 521.3 | 532.2 | 515.0 | 516.85 | 29.39 Thousand |
| 01 Jul, 2024 | 523.95 | 530.9 | 515.6 | 525.75 | 21.77 Thousand |
| 28 Jun, 2024 | 531.2 | 532.7 | 520.0 | 521.3 | 15.13 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50