Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 311.5 | 316.0 | 310.45 | 312.48 | 42.92 Thousand |
| 29 Feb, 2024 | 305.0 | 308.5 | 296.5 | 305.25 | 76.91 Thousand |
| 28 Feb, 2024 | 316.7 | 320.48 | 303.5 | 308.63 | 86.51 Thousand |
| 27 Feb, 2024 | 307.5 | 312.5 | 305.45 | 309.73 | 38.68 Thousand |
| 26 Feb, 2024 | 311.92 | 314.5 | 306.77 | 308.05 | 53.54 Thousand |
| 25 Feb, 2024 | 311.92 | 314.5 | 306.77 | 308.05 | 53.54 Thousand |
| 23 Feb, 2024 | 317.5 | 317.5 | 307.73 | 309.45 | 40.16 Thousand |
| 22 Feb, 2024 | 320.0 | 320.25 | 306.67 | 310.83 | 121.32 Thousand |
| 21 Feb, 2024 | 326.05 | 327.45 | 313.58 | 317.75 | 70.17 Thousand |
| 20 Feb, 2024 | 314.75 | 330.98 | 314.42 | 326.45 | 172.04 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF