Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 520.95 | 532.35 | 518.0 | 522.4 | 127.19 Thousand |
| 26 Jun, 2024 | 524.0 | 529.8 | 518.1 | 522.1 | 18.89 Thousand |
| 25 Jun, 2024 | 540.0 | 541.0 | 526.6 | 527.15 | 25.23 Thousand |
| 24 Jun, 2024 | 520.75 | 545.0 | 518.0 | 535.7 | 46.12 Thousand |
| 21 Jun, 2024 | 535.95 | 535.95 | 516.05 | 521.95 | 17.44 Thousand |
| 20 Jun, 2024 | 520.0 | 534.9 | 520.0 | 528.95 | 17.83 Thousand |
| 19 Jun, 2024 | 529.8 | 534.65 | 514.5 | 522.0 | 28.58 Thousand |
| 18 Jun, 2024 | 530.0 | 540.7 | 526.0 | 527.3 | 29.88 Thousand |
| 14 Jun, 2024 | 545.2 | 545.25 | 523.65 | 527.55 | 81.41 Thousand |
| 13 Jun, 2024 | 548.95 | 549.0 | 535.0 | 538.6 | 24.17 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50