Monarch Networth Capital Limited (MONARCH.NS)
INR 316.4
(0.67%)
INR 316.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 244.2 | 248.85 | 238.02 | 239.1 | 835.03 Thousand |
| 10 Jan, 2024 | 249.95 | 252.0 | 241.63 | 243.4 | 905.98 Thousand |
| 09 Jan, 2024 | 236.3 | 254.5 | 235.52 | 250.05 | 1.3 Million |
| 08 Jan, 2024 | 229.27 | 239.48 | 227.93 | 234.82 | 669.77 Thousand |
| 07 Jan, 2024 | 229.27 | 239.48 | 227.93 | 234.82 | 669.77 Thousand |
| 05 Jan, 2024 | 226.9 | 231.5 | 222.23 | 229.18 | 504.38 Thousand |
| 04 Jan, 2024 | 227.77 | 230.25 | 223.43 | 225.9 | 551.2 Thousand |
| 03 Jan, 2024 | 224.9 | 233.4 | 224.9 | 226.82 | 495.4 Thousand |
| 02 Jan, 2024 | 218.23 | 225.5 | 211.48 | 224.63 | 490.49 Thousand |
| 01 Jan, 2024 | 218.48 | 219.7 | 214.13 | 217.82 | 323.32 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF