Monarch Networth Capital Limited (MONARCH.NS)
INR 310.75
(-0.26%)
INR 310.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 318.5 | 325.0 | 310.75 | 316.48 | 670.68 Thousand |
| 06 Feb, 2024 | 301.75 | 324.23 | 297.0 | 318.17 | 1.65 Million |
| 05 Feb, 2024 | 304.35 | 309.0 | 294.6 | 300.7 | 489.68 Thousand |
| 04 Feb, 2024 | 304.35 | 309.0 | 294.6 | 300.7 | 489.68 Thousand |
| 02 Feb, 2024 | 298.5 | 312.5 | 298.1 | 305.48 | 937.45 Thousand |
| 01 Feb, 2024 | 298.63 | 304.5 | 296.02 | 297.63 | 253.57 Thousand |
| 31 Jan, 2024 | 295.0 | 302.5 | 291.6 | 296.52 | 869.66 Thousand |
| 30 Jan, 2024 | 283.02 | 296.5 | 282.85 | 294.1 | 741.55 Thousand |
| 29 Jan, 2024 | 284.9 | 289.85 | 279.0 | 282.85 | 613.38 Thousand |
| 28 Jan, 2024 | 284.9 | 289.85 | 279.0 | 282.85 | 613.38 Thousand |
PEX
CEN
SSK
ZDGE
006110
VOLVF