Monarch Networth Capital Limited (MONARCH)
INR 300.15
(-1.04%)
INR 300.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 532.4 | 532.4 | 523.85 | 528.2 | 25.23 Thousand |
| 28 May, 2024 | 548.05 | 551.0 | 530.4 | 532.5 | 40.42 Thousand |
| 27 May, 2024 | 567.0 | 571.0 | 542.6 | 546.1 | 98.7 Thousand |
| 24 May, 2024 | 587.0 | 600.0 | 576.0 | 581.55 | 67.97 Thousand |
| 23 May, 2024 | 584.0 | 604.0 | 578.5 | 584.45 | 64.1 Thousand |
| 22 May, 2024 | 582.0 | 592.7 | 570.1 | 577.95 | 43.6 Thousand |
| 21 May, 2024 | 578.8 | 585.7 | 563.65 | 578.2 | 62.76 Thousand |
| 18 May, 2024 | 556.15 | 570.1 | 556.1 | 565.35 | 10.26 Thousand |
| 17 May, 2024 | 570.7 | 574.1 | 555.05 | 560.6 | 45.89 Thousand |
| 16 May, 2024 | 567.75 | 572.35 | 558.3 | 568.2 | 11.75 Thousand |
MONOPHARMA-SM
MONTECARLO
MORARJEE
MOLDTECH
MOLDTKPAC
MOMENTUM50